
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.225 | 3.225 | 3.228 | 3.225 | -0.09% |
Sep 29, 2025 | 3.228 | 3.228 | 3.228 | 3.215 | 0.40% |
Sep 26, 2025 | 3.215 | 3.215 | 3.258 | 3.215 | -1.32% |
Sep 25, 2025 | 3.258 | 3.258 | 3.258 | 3.251 | 0.22% |
Sep 24, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 1.53% |
Sep 23, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.34% |
Sep 22, 2025 | 3.191 | 3.191 | 3.191 | 3.189 | 0.06% |
Sep 19, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.53% |
Sep 18, 2025 | 3.206 | 3.206 | 3.206 | 3.198 | 0.25% |
Sep 17, 2025 | 3.198 | 3.198 | 3.198 | 3.156 | 1.33% |
Sep 16, 2025 | 3.156 | 3.156 | 3.156 | 3.142 | 0.45% |
Sep 15, 2025 | 3.142 | 3.142 | 3.165 | 3.142 | -0.73% |
Sep 12, 2025 | 3.165 | 3.165 | 3.184 | 3.165 | -0.60% |
Sep 11, 2025 | 3.184 | 3.184 | 3.184 | 3.110 | 2.38% |
Sep 10, 2025 | 3.110 | 3.110 | 3.111 | 3.110 | -0.03% |
Sep 09, 2025 | 3.111 | 3.111 | 3.134 | 3.111 | -0.73% |
Sep 08, 2025 | 3.134 | 3.134 | 3.134 | 3.114 | 0.64% |
Sep 05, 2025 | 3.114 | 3.114 | 3.114 | 3.021 | 3.08% |
Sep 04, 2025 | 3.021 | 3.021 | 3.108 | 3.021 | -2.80% |
Sep 03, 2025 | 3.108 | 3.108 | 3.134 | 3.108 | -0.83% |
Highest: 3.258 | Lowest: 3.021 | Difference: 0.237 | Average: 3.170 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review