Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.65% |
| Oct 23, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.00% |
| Oct 22, 2025 | 3.142 | 3.142 | 3.157 | 3.142 | -0.48% |
| Oct 21, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 1.81% |
| Oct 20, 2025 | 3.101 | 3.101 | 3.101 | 3.085 | 0.52% |
| Oct 17, 2025 | 3.085 | 3.085 | 3.185 | 3.085 | -3.14% |
| Oct 16, 2025 | 3.185 | 3.185 | 3.214 | 3.185 | -0.90% |
| Oct 15, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 2.10% |
| Oct 14, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -2.27% |
| Oct 13, 2025 | 3.221 | 3.221 | 3.239 | 3.221 | -0.56% |
| Oct 10, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.09% |
| Oct 09, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.53% |
| Sep 30, 2025 | 3.225 | 3.225 | 3.228 | 3.225 | -0.09% |
| Sep 29, 2025 | 3.228 | 3.228 | 3.228 | 3.215 | 0.40% |
| Sep 26, 2025 | 3.215 | 3.215 | 3.258 | 3.215 | -1.32% |
| Sep 25, 2025 | 3.258 | 3.258 | 3.258 | 3.251 | 0.22% |
| Sep 24, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 1.53% |
| Sep 23, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.34% |
| Sep 22, 2025 | 3.191 | 3.191 | 3.191 | 3.189 | 0.06% |
| Sep 19, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.53% |
| Highest: 3.258 | Lowest: 3.085 | Difference: 0.173 | Average: 3.191 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review