
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.11% |
Apr 24, 2025 | 2.636 | 2.636 | 2.644 | 2.636 | -0.30% |
Apr 23, 2025 | 2.644 | 2.644 | 2.644 | 2.624 | 0.76% |
Apr 22, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.00% |
Apr 21, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.81% |
Apr 18, 2025 | 2.603 | 2.603 | 2.603 | 2.598 | 0.19% |
Apr 17, 2025 | 2.598 | 2.598 | 2.599 | 2.598 | -0.04% |
Apr 16, 2025 | 2.599 | 2.599 | 2.616 | 2.599 | -0.65% |
Apr 15, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.04% |
Apr 14, 2025 | 2.617 | 2.617 | 2.617 | 2.605 | 0.46% |
Apr 11, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 1.01% |
Apr 10, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 1.46% |
Apr 09, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 1.11% |
Apr 08, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.20% |
Apr 07, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -7.62% |
Apr 03, 2025 | 2.716 | 2.716 | 2.751 | 2.716 | -1.27% |
Apr 02, 2025 | 2.751 | 2.751 | 2.752 | 2.751 | -0.04% |
Apr 01, 2025 | 2.752 | 2.752 | 2.752 | 2.747 | 0.18% |
Mar 31, 2025 | 2.747 | 2.747 | 2.771 | 2.747 | -0.87% |
Mar 28, 2025 | 2.771 | 2.771 | 2.788 | 2.771 | -0.61% |
Mar 27, 2025 | 2.788 | 2.788 | 2.788 | 2.775 | 0.47% |
Mar 26, 2025 | 2.775 | 2.775 | 2.779 | 2.775 | -0.14% |
Highest: 2.788 | Lowest: 2.509 | Difference: 0.279 | Average: 2.647 | Change %: -5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review