
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.421 | 11.421 | 11.445 | 11.411 | -0.21% |
Aug 27, 2025 | 11.445 | 11.445 | 11.445 | 11.411 | 0.30% |
Aug 26, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.01% |
Aug 25, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.54% |
Aug 22, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.52% |
Aug 21, 2025 | 11.412 | 11.412 | 11.412 | 11.407 | 0.05% |
Aug 20, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.07% |
Aug 19, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.29% |
Aug 18, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | 0.06% |
Aug 15, 2025 | 11.359 | 11.359 | 11.359 | 11.339 | 0.18% |
Aug 14, 2025 | 11.339 | 11.339 | 11.339 | 11.336 | 0.02% |
Aug 13, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.79% |
Aug 12, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.44% |
Aug 11, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | -0.03% |
Aug 08, 2025 | 11.202 | 11.202 | 11.246 | 11.202 | -0.37% |
Aug 07, 2025 | 11.244 | 11.244 | 11.246 | 11.244 | -0.02% |
Aug 06, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | 0.00% |
Aug 05, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.76% |
Aug 01, 2025 | 11.161 | 11.161 | 11.271 | 11.161 | -0.17% |
Jul 31, 2025 | 11.180 | 11.180 | 11.271 | 11.180 | -0.81% |
Jul 30, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | -0.66% |
Jul 29, 2025 | 11.346 | 11.346 | 11.346 | 11.303 | 0.38% |
Highest: 11.472 | Lowest: 11.161 | Difference: 0.311 | Average: 11.324 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review