
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.08% |
Apr 24, 2025 | 10.599 | 10.599 | 10.599 | 10.513 | 0.82% |
Apr 23, 2025 | 10.513 | 10.513 | 10.513 | 10.468 | 0.43% |
Apr 22, 2025 | 10.468 | 10.468 | 10.468 | 10.396 | 0.70% |
Apr 21, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | -0.42% |
Apr 17, 2025 | 10.440 | 10.440 | 10.440 | 10.407 | 0.31% |
Apr 16, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.17% |
Apr 15, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.58% |
Apr 14, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 1.16% |
Apr 11, 2025 | 10.246 | 10.246 | 10.246 | 10.144 | 1.01% |
Apr 10, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -1.99% |
Apr 09, 2025 | 10.349 | 10.349 | 10.349 | 10.031 | 3.17% |
Apr 08, 2025 | 10.031 | 10.031 | 10.116 | 10.031 | -0.84% |
Apr 07, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -1.57% |
Apr 04, 2025 | 10.277 | 10.277 | 10.684 | 10.277 | -2.32% |
Apr 03, 2025 | 10.522 | 10.522 | 10.684 | 10.522 | -1.52% |
Apr 02, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | 0.39% |
Apr 01, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.12% |
Mar 31, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.03% |
Mar 28, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.55% |
Mar 27, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.18% |
Highest: 10.685 | Lowest: 10.031 | Difference: 0.654 | Average: 10.437 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review