
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.100 | 47.100 | 47.100 | 46.620 | 1.03% |
Jun 25, 2025 | 46.620 | 46.620 | 46.620 | 46.430 | 0.41% |
Jun 24, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 1.44% |
Jun 23, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | 1.13% |
Jun 20, 2025 | 45.260 | 45.260 | 45.510 | 45.260 | -0.55% |
Jun 18, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | -0.13% |
Jun 17, 2025 | 45.570 | 45.570 | 45.870 | 45.570 | -0.65% |
Jun 16, 2025 | 45.870 | 45.870 | 45.870 | 45.870 | 1.17% |
Jun 13, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -1.24% |
Jun 12, 2025 | 45.910 | 45.910 | 45.910 | 45.700 | 0.46% |
Jun 11, 2025 | 45.700 | 45.700 | 45.780 | 45.700 | -0.17% |
Jun 10, 2025 | 45.780 | 45.780 | 45.780 | 45.630 | 0.33% |
Jun 09, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -0.13% |
Jun 08, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | 0.86% |
Jun 05, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | -0.33% |
Jun 04, 2025 | 45.450 | 45.450 | 45.450 | 45.240 | 0.46% |
Jun 03, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | 0.56% |
Jun 02, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.78% |
May 30, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.16% |
May 29, 2025 | 44.570 | 44.570 | 44.570 | 44.470 | 0.22% |
May 28, 2025 | 44.470 | 44.470 | 44.600 | 44.470 | -0.29% |
May 27, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 2.39% |
Highest: 47.100 | Lowest: 44.470 | Difference: 2.630 | Average: 45.520 | Change %: 8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review