
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 45.450 | 45.450 | 45.450 | 45.240 | 0.46% |
Jun 03, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | 0.56% |
Jun 02, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.78% |
May 30, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.16% |
May 29, 2025 | 44.570 | 44.570 | 44.570 | 44.470 | 0.22% |
May 28, 2025 | 44.470 | 44.470 | 44.600 | 44.470 | -0.29% |
May 27, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 2.39% |
May 23, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | -0.86% |
May 22, 2025 | 43.940 | 43.940 | 43.940 | 43.810 | 0.30% |
May 21, 2025 | 43.810 | 43.810 | 44.510 | 43.810 | -1.57% |
May 20, 2025 | 44.510 | 44.510 | 44.690 | 44.510 | -0.40% |
May 19, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.07% |
May 16, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.52% |
May 15, 2025 | 44.430 | 44.430 | 44.440 | 44.430 | -0.02% |
May 14, 2025 | 44.440 | 44.440 | 44.440 | 44.220 | 0.50% |
May 13, 2025 | 44.220 | 44.220 | 44.220 | 43.550 | 1.54% |
May 12, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 3.79% |
May 09, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | -0.24% |
May 08, 2025 | 42.060 | 42.060 | 42.060 | 41.730 | 0.79% |
May 07, 2025 | 41.730 | 41.730 | 41.730 | 41.520 | 0.51% |
May 06, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | -1.10% |
Highest: 45.450 | Lowest: 41.520 | Difference: 3.930 | Average: 43.954 | Change %: 8.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review