| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 0.67 | 0.69 | 0.68 | 0.62 | -3.62% | 587.1M | 0.67-3.62% | 07:09:29 | |
0817 China Jinmao Holdings Group Ltd | 1.35 | 1.37 | 1.37 | 1.25 | -1.82% | 140.08M | 1.35-1.82% | 06:27:10 | |
3988 Bank of China Ltd H | 6.11 | 6.015 | 6.115 | 5.97 | +1.58% | 125.47M | 6.11+1.58% | 07:00:53 | |
0939 China Construction Bank Corp | 9.81 | 9.69 | 9.85 | 9.62 | +1.24% | 125.29M | 9.81+1.24% | 07:07:20 | |
1093 CSPC Pharmaceutical Group Ltd | 10.05 | 9.48 | 10.16 | 9.41 | +6.07% | 96.4M | 10.05+6.07% | 06:50:26 |
| Name | Price |
|---|---|
2723 Beijing DeepZero Technology H | 581.00+95.60+19.70% |
1548 Genscript Biotech Corp | 45.30+3.90+9.42% |
3696 InSilico Medicine Cayman TopCo | 60.20+4.80+8.66% |
1860 Mobvista | 13.61+1.04+8.27% |
2617 TransThera NJ H | 10.90+0.78+7.71% |
| Name | Price |
|---|---|
6656 Sigenergy Technology H | 284.00-28.80-9.21% |
9903 Iluvatar CoreX H | 108.00-9.40-8.01% |
2526 Hangzhou Diagens H | 280.00-23.20-7.65% |
6809 Montage Tech H | 279.40-14.60-4.97% |
0625 Shein Global | 29.90-1.60-5.08% |