
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 2.55% |
Apr 22, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -0.06% |
Apr 17, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 1.11% |
Apr 16, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -1.17% |
Apr 15, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 1.26% |
Apr 14, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 1.51% |
Apr 11, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | -1.45% |
Apr 10, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 3.75% |
Apr 09, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -1.73% |
Apr 08, 2025 | 8.113 | 8.113 | 8.113 | 8.113 | 1.56% |
Apr 07, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -6.96% |
Apr 04, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | -1.92% |
Apr 03, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -3.49% |
Apr 02, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.26% |
Apr 01, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.69% |
Mar 31, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -1.58% |
Mar 28, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | -1.12% |
Mar 27, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.08% |
Mar 26, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 0.36% |
Mar 25, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -0.24% |
Highest: 9.282 | Lowest: 7.973 | Difference: 1.309 | Average: 8.614 | Change %: -7.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review