
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.26% |
Jun 24, 2025 | 9.166 | 9.166 | 9.166 | 9.105 | 0.59% |
Jun 20, 2025 | 9.112 | 9.105 | 9.112 | 9.105 | 0.00% |
Jun 19, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -0.90% |
Jun 18, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.25% |
Jun 17, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.25% |
Jun 16, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.20% |
Jun 13, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | -0.76% |
Jun 12, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.77% |
Jun 11, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | -0.14% |
Jun 10, 2025 | 9.285 | 9.285 | 9.285 | 9.213 | 0.95% |
Jun 06, 2025 | 9.198 | 9.213 | 9.213 | 9.198 | 0.00% |
Jun 05, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | 0.12% |
Jun 04, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.40% |
Jun 03, 2025 | 9.150 | 9.150 | 9.150 | 9.144 | -0.16% |
May 30, 2025 | 9.165 | 9.144 | 9.165 | 9.144 | 0.00% |
May 28, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.05% |
May 27, 2025 | 9.160 | 9.160 | 9.160 | 9.135 | 0.24% |
May 26, 2025 | 9.138 | 9.138 | 9.138 | 9.135 | 0.25% |
May 22, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.32% |
Highest: 9.285 | Lowest: 9.105 | Difference: 0.180 | Average: 9.173 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review