
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | -0.12% |
Aug 05, 2025 | 9.405 | 9.405 | 9.405 | 9.330 | -0.67% |
Aug 01, 2025 | 9.468 | 9.330 | 9.468 | 9.330 | 0.00% |
Jul 31, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 0.02% |
Jul 30, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.50% |
Jul 29, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | 0.27% |
Jul 28, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.38% |
Jul 25, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -0.66% |
Jul 24, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.47% |
Jul 23, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 1.47% |
Jul 22, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.38% |
Jul 21, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 0.00% |
Jul 18, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | -0.11% |
Jul 17, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | 0.54% |
Jul 16, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | 0.04% |
Jul 15, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.71% |
Jul 14, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | -0.16% |
Jul 11, 2025 | 9.181 | 9.181 | 9.181 | 9.158 | 0.25% |
Jul 10, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.43% |
Jul 09, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.03% |
Highest: 9.468 | Lowest: 9.119 | Difference: 0.349 | Average: 9.317 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review