
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | -1.58% |
Mar 28, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | -1.12% |
Mar 27, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.08% |
Mar 26, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 0.36% |
Mar 25, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -0.24% |
Mar 24, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.12% |
Mar 21, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | 0.02% |
Mar 20, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 0.01% |
Mar 19, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 1.33% |
Mar 18, 2025 | 9.129 | 9.214 | 9.214 | 9.129 | 0.00% |
Mar 14, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.87% |
Mar 13, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.14% |
Mar 12, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 0.52% |
Mar 11, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -1.27% |
Mar 10, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | -0.92% |
Mar 07, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | -1.09% |
Mar 06, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 0.70% |
Mar 05, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | -0.21% |
Mar 04, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.88% |
Mar 03, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.10% |
Highest: 9.328 | Lowest: 8.990 | Difference: 0.338 | Average: 9.188 | Change %: -3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review