
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.40% |
Jun 03, 2025 | 9.150 | 9.150 | 9.150 | 9.144 | -0.16% |
May 30, 2025 | 9.165 | 9.144 | 9.165 | 9.144 | 0.00% |
May 28, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.05% |
May 27, 2025 | 9.160 | 9.160 | 9.160 | 9.135 | 0.24% |
May 26, 2025 | 9.138 | 9.138 | 9.138 | 9.135 | 0.25% |
May 22, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.32% |
May 21, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | -0.19% |
May 20, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | -0.03% |
May 19, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.48% |
May 16, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.07% |
May 15, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.11% |
May 14, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.25% |
May 13, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.05% |
May 12, 2025 | 9.164 | 9.164 | 9.164 | 8.933 | 2.59% |
May 08, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.22% |
May 07, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 0.33% |
May 06, 2025 | 8.884 | 8.884 | 8.884 | 8.861 | 0.26% |
May 02, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 1.49% |
Apr 30, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.94% |
Highest: 9.208 | Lowest: 8.731 | Difference: 0.477 | Average: 9.090 | Change %: 6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review