
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.38% |
Jun 24, 2025 | 10.533 | 10.533 | 10.533 | 10.394 | 1.57% |
Jun 20, 2025 | 10.370 | 10.394 | 10.394 | 10.370 | 0.00% |
Jun 19, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.73% |
Jun 18, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.09% |
Jun 17, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | -0.53% |
Jun 16, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 0.58% |
Jun 13, 2025 | 10.450 | 10.450 | 10.548 | 10.450 | -0.93% |
Jun 12, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | -0.21% |
Jun 11, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.17% |
Jun 10, 2025 | 10.588 | 10.588 | 10.588 | 10.487 | 0.79% |
Jun 06, 2025 | 10.505 | 10.487 | 10.505 | 10.487 | 0.00% |
Jun 05, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.18% |
Jun 04, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.55% |
Jun 03, 2025 | 10.429 | 10.429 | 10.461 | 10.429 | 0.20% |
May 30, 2025 | 10.408 | 10.461 | 10.461 | 10.408 | 0.00% |
May 28, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.12% |
May 27, 2025 | 10.421 | 10.421 | 10.421 | 10.338 | 0.80% |
May 26, 2025 | 10.338 | 10.338 | 10.369 | 10.338 | -0.45% |
May 22, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.82% |
Highest: 10.588 | Lowest: 10.338 | Difference: 0.250 | Average: 10.465 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review