Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 21, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 17, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 16, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 15, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 14, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 13, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 10, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 09, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 08, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 07, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 06, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 03, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 02, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| Jun 01, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| May 31, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| May 30, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | 0.00% |
| May 27, 2022 | 5.984 | 5.984 | 5.984 | 5.984 | -0.03% |
| May 26, 2022 | 5.985 | 5.985 | 5.985 | 5.985 | -0.10% |
| May 25, 2022 | 5.991 | 5.991 | 5.991 | 5.991 | 0.01% |
| May 24, 2022 | 5.991 | 5.991 | 5.991 | 5.991 | -0.09% |
| Highest: 5.991 | Lowest: 5.984 | Difference: 0.008 | Average: 5.984 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review