
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.600 | 6.630 | 6.630 | 6.600 | 0.00% |
Jun 25, 2025 | 6.600 | 6.600 | 6.730 | 6.600 | 0.00% |
Jun 24, 2025 | 6.600 | 6.600 | 6.730 | 6.600 | -1.93% |
Jun 23, 2025 | 6.730 | 6.730 | 6.780 | 6.730 | -0.74% |
Jun 20, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
Jun 18, 2025 | 6.790 | 6.790 | 6.800 | 6.760 | -0.15% |
Jun 17, 2025 | 6.800 | 6.800 | 6.800 | 6.760 | 0.59% |
Jun 16, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Jun 13, 2025 | 6.750 | 6.750 | 6.750 | 6.640 | 1.50% |
Jun 12, 2025 | 6.650 | 6.650 | 6.650 | 6.620 | 0.15% |
Jun 11, 2025 | 6.640 | 6.640 | 6.640 | 6.620 | 0.30% |
Jun 10, 2025 | 6.620 | 6.620 | 6.630 | 6.590 | -0.15% |
Jun 09, 2025 | 6.630 | 6.630 | 6.630 | 6.590 | 0.61% |
Jun 06, 2025 | 6.590 | 6.590 | 6.590 | 6.580 | 0.15% |
Jun 05, 2025 | 6.580 | 6.580 | 6.580 | 6.530 | 0.77% |
Jun 04, 2025 | 6.530 | 6.530 | 6.540 | 6.520 | -0.15% |
Jun 03, 2025 | 6.540 | 6.540 | 6.540 | 6.520 | 0.31% |
Jun 02, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 1.24% |
May 30, 2025 | 6.440 | 6.440 | 6.490 | 6.440 | -0.77% |
May 29, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.31% |
May 28, 2025 | 6.510 | 6.510 | 6.530 | 6.510 | -0.31% |
May 27, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.31% |
Highest: 6.800 | Lowest: 6.440 | Difference: 0.360 | Average: 6.622 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review