
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 56.260 | 56.260 | 56.260 | 56.260 | 0.54% |
Jun 27, 2025 | 55.960 | 55.960 | 55.960 | 55.710 | 0.45% |
Jun 26, 2025 | 55.710 | 55.710 | 55.710 | 55.340 | 0.67% |
Jun 25, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | 0.27% |
Jun 24, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | 1.03% |
Jun 23, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | 0.57% |
Jun 20, 2025 | 54.320 | 54.320 | 54.450 | 54.320 | -0.24% |
Jun 18, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.15% |
Jun 17, 2025 | 54.530 | 54.530 | 54.530 | 54.530 | -0.31% |
Jun 16, 2025 | 54.700 | 54.700 | 54.700 | 54.700 | 0.61% |
Jun 13, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | -1.00% |
Jun 12, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | -3.55% |
Jun 11, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | 0.07% |
Jun 10, 2025 | 56.900 | 56.900 | 56.900 | 56.900 | 0.26% |
Jun 09, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | -0.05% |
Jun 06, 2025 | 56.780 | 56.780 | 56.780 | 56.560 | 0.39% |
Jun 05, 2025 | 56.560 | 56.560 | 56.650 | 56.560 | -0.16% |
Jun 04, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.44% |
Jun 03, 2025 | 56.400 | 56.400 | 56.400 | 56.400 | 0.34% |
Jun 02, 2025 | 56.210 | 56.210 | 56.210 | 56.070 | 0.25% |
Highest: 56.940 | Lowest: 54.320 | Difference: 2.620 | Average: 55.678 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review