
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 59.230 | 59.230 | 59.290 | 59.230 | -0.10% |
Oct 02, 2025 | 59.290 | 59.290 | 59.290 | 59.210 | 0.14% |
Oct 01, 2025 | 59.210 | 59.210 | 59.210 | 58.830 | 0.34% |
Sep 30, 2025 | 59.010 | 59.010 | 59.010 | 58.830 | 0.31% |
Sep 29, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | 0.20% |
Sep 26, 2025 | 58.710 | 58.710 | 58.760 | 58.570 | 0.24% |
Sep 25, 2025 | 58.570 | 58.570 | 58.760 | 58.570 | -0.32% |
Sep 24, 2025 | 58.760 | 58.760 | 59.280 | 58.760 | -0.36% |
Sep 23, 2025 | 58.970 | 58.970 | 59.280 | 58.970 | -0.52% |
Sep 22, 2025 | 59.280 | 59.280 | 59.280 | 59.150 | 0.22% |
Sep 19, 2025 | 59.150 | 59.150 | 59.150 | 58.770 | 0.37% |
Sep 18, 2025 | 58.930 | 58.930 | 58.930 | 58.770 | 0.27% |
Sep 17, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | -0.24% |
Sep 16, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | -0.08% |
Sep 15, 2025 | 58.960 | 58.960 | 58.960 | 58.680 | 0.48% |
Sep 12, 2025 | 58.680 | 58.680 | 58.790 | 58.520 | -0.19% |
Sep 11, 2025 | 58.790 | 58.790 | 58.790 | 58.520 | 0.46% |
Sep 10, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 0.45% |
Sep 09, 2025 | 58.260 | 58.260 | 58.260 | 57.950 | 0.53% |
Sep 05, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -0.17% |
Highest: 59.290 | Lowest: 57.950 | Difference: 1.340 | Average: 58.839 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review