
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 56.570 | 56.570 | 56.570 | 56.470 | 0.18% |
Jul 18, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | -0.04% |
Jul 17, 2025 | 56.490 | 56.490 | 56.490 | 56.200 | 0.32% |
Jul 16, 2025 | 56.310 | 56.310 | 56.310 | 56.200 | 0.20% |
Jul 15, 2025 | 56.200 | 56.200 | 56.200 | 56.200 | -0.21% |
Jul 14, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | 0.05% |
Jul 11, 2025 | 56.290 | 56.290 | 56.500 | 56.290 | -0.37% |
Jul 10, 2025 | 56.500 | 56.500 | 56.500 | 56.120 | 0.12% |
Jul 09, 2025 | 56.430 | 56.430 | 56.430 | 56.120 | 0.55% |
Jul 08, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.21% |
Jul 07, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | -0.57% |
Jul 03, 2025 | 56.560 | 56.560 | 56.560 | 56.110 | 0.55% |
Jul 02, 2025 | 56.250 | 56.250 | 56.250 | 56.110 | 0.25% |
Jul 01, 2025 | 56.110 | 56.110 | 56.260 | 56.110 | -0.27% |
Jun 30, 2025 | 56.260 | 56.260 | 56.260 | 56.260 | 0.54% |
Jun 27, 2025 | 55.960 | 55.960 | 55.960 | 55.710 | 0.45% |
Jun 26, 2025 | 55.710 | 55.710 | 55.710 | 55.340 | 0.67% |
Jun 25, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | 0.27% |
Jun 24, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | 1.03% |
Jun 23, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | 0.57% |
Highest: 56.570 | Lowest: 54.630 | Difference: 1.940 | Average: 56.098 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review