
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17,836.000 | 17,836.000 | 17,924.000 | 17,836.000 | -0.49% |
Aug 01, 2025 | 17,924.000 | 17,924.000 | 17,924.000 | 17,734.000 | 1.07% |
Jul 31, 2025 | 17,734.000 | 17,734.000 | 17,772.000 | 17,734.000 | -0.21% |
Jul 30, 2025 | 17,772.000 | 17,772.000 | 17,772.000 | 17,761.000 | 0.06% |
Jul 29, 2025 | 17,761.000 | 17,761.000 | 17,761.000 | 17,745.000 | 0.09% |
Jul 28, 2025 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | -1.09% |
Jul 25, 2025 | 17,941.000 | 17,941.000 | 18,021.000 | 17,941.000 | -0.44% |
Jul 24, 2025 | 18,021.000 | 18,021.000 | 18,086.000 | 18,021.000 | -0.36% |
Jul 23, 2025 | 18,086.000 | 18,086.000 | 18,086.000 | 18,074.000 | 0.07% |
Jul 22, 2025 | 18,074.000 | 18,074.000 | 18,074.000 | 17,885.000 | 1.06% |
Jul 18, 2025 | 17,885.000 | 17,885.000 | 17,885.000 | 17,885.000 | -0.91% |
Jul 17, 2025 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | 0.94% |
Jul 16, 2025 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | 0.27% |
Jul 15, 2025 | 17,832.000 | 17,832.000 | 17,833.000 | 17,832.000 | -0.01% |
Jul 14, 2025 | 17,833.000 | 17,833.000 | 17,833.000 | 17,833.000 | 1.56% |
Jul 11, 2025 | 17,559.000 | 17,559.000 | 17,559.000 | 17,408.000 | 0.87% |
Jul 10, 2025 | 17,408.000 | 17,408.000 | 17,457.000 | 17,408.000 | -0.28% |
Jul 09, 2025 | 17,457.000 | 17,457.000 | 17,497.000 | 17,457.000 | -0.23% |
Jul 08, 2025 | 17,497.000 | 17,497.000 | 17,497.000 | 17,352.000 | 0.84% |
Jul 07, 2025 | 17,352.000 | 17,352.000 | 17,369.000 | 17,352.000 | -0.10% |
Highest: 18,086.000 | Lowest: 17,352.000 | Difference: 734.000 | Average: 17,782.350 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review