
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17,994.000 | 17,994.000 | 17,994.000 | 17,994.000 | 0.42% |
Aug 26, 2025 | 17,918.000 | 17,918.000 | 17,918.000 | 17,918.000 | -0.19% |
Aug 25, 2025 | 17,953.000 | 17,953.000 | 17,953.000 | 17,953.000 | 0.27% |
Aug 22, 2025 | 17,905.000 | 17,905.000 | 17,905.000 | 17,905.000 | 0.79% |
Aug 21, 2025 | 17,765.000 | 17,765.000 | 17,765.000 | 17,715.000 | 0.28% |
Aug 20, 2025 | 17,715.000 | 17,715.000 | 17,715.000 | 17,715.000 | -0.34% |
Aug 19, 2025 | 17,776.000 | 17,776.000 | 17,780.000 | 17,776.000 | -0.02% |
Aug 18, 2025 | 17,780.000 | 17,780.000 | 17,782.000 | 17,780.000 | -0.01% |
Aug 15, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | 0.21% |
Aug 14, 2025 | 17,745.000 | 17,745.000 | 17,859.000 | 17,745.000 | -0.64% |
Aug 13, 2025 | 17,859.000 | 17,859.000 | 17,859.000 | 17,859.000 | -0.41% |
Aug 12, 2025 | 17,933.000 | 17,933.000 | 17,933.000 | 17,933.000 | -0.29% |
Aug 08, 2025 | 17,986.000 | 17,986.000 | 17,986.000 | 17,971.000 | 0.08% |
Aug 07, 2025 | 17,971.000 | 17,971.000 | 17,971.000 | 17,971.000 | -0.17% |
Aug 06, 2025 | 18,001.000 | 18,001.000 | 18,001.000 | 17,876.000 | 0.70% |
Aug 05, 2025 | 17,876.000 | 17,876.000 | 17,876.000 | 17,836.000 | 0.22% |
Aug 04, 2025 | 17,836.000 | 17,836.000 | 17,924.000 | 17,836.000 | -0.49% |
Aug 01, 2025 | 17,924.000 | 17,924.000 | 17,924.000 | 17,734.000 | 1.07% |
Jul 31, 2025 | 17,734.000 | 17,734.000 | 17,772.000 | 17,734.000 | -0.21% |
Jul 30, 2025 | 17,772.000 | 17,772.000 | 17,772.000 | 17,761.000 | 0.06% |
Jul 29, 2025 | 17,761.000 | 17,761.000 | 17,761.000 | 17,745.000 | 0.09% |
Jul 28, 2025 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | -1.09% |
Highest: 18,001.000 | Lowest: 17,715.000 | Difference: 286.000 | Average: 17,851.409 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review