
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.26% |
Jul 16, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 0.21% |
Jul 15, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.26% |
Jul 14, 2025 | 16.376 | 16.376 | 16.393 | 16.376 | -0.11% |
Jul 11, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -1.24% |
Jul 09, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | -0.23% |
Jul 08, 2025 | 16.637 | 16.637 | 16.637 | 16.632 | 0.03% |
Jul 07, 2025 | 16.632 | 16.632 | 16.697 | 16.632 | -0.38% |
Jul 03, 2025 | 16.697 | 16.697 | 16.697 | 16.679 | 0.10% |
Jul 02, 2025 | 16.679 | 16.679 | 16.695 | 16.679 | -0.09% |
Jul 01, 2025 | 16.695 | 16.695 | 16.695 | 16.663 | 0.19% |
Jun 30, 2025 | 16.663 | 16.663 | 16.777 | 16.663 | -0.68% |
Jun 27, 2025 | 16.777 | 16.777 | 16.777 | 16.726 | 0.30% |
Jun 26, 2025 | 16.726 | 16.726 | 16.726 | 16.522 | 1.24% |
Jun 25, 2025 | 16.522 | 16.522 | 16.522 | 16.489 | 0.20% |
Jun 24, 2025 | 16.489 | 16.489 | 16.489 | 16.370 | 0.72% |
Jun 23, 2025 | 16.370 | 16.370 | 16.370 | 16.285 | 0.53% |
Jun 20, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.59% |
Jun 18, 2025 | 16.189 | 16.189 | 16.219 | 16.189 | -0.18% |
Jun 17, 2025 | 16.219 | 16.219 | 16.396 | 16.219 | -1.08% |
Highest: 16.777 | Lowest: 16.189 | Difference: 0.587 | Average: 16.511 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review