
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.355 | 16.355 | 16.355 | 16.286 | 0.42% |
Jun 04, 2025 | 16.286 | 16.286 | 16.444 | 16.286 | -0.96% |
May 30, 2025 | 16.444 | 16.444 | 16.489 | 16.444 | -0.27% |
May 29, 2025 | 16.489 | 16.489 | 16.489 | 16.423 | 0.40% |
May 28, 2025 | 16.423 | 16.423 | 16.490 | 16.423 | -0.40% |
May 27, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.26% |
May 23, 2025 | 16.532 | 16.532 | 16.532 | 16.284 | 1.52% |
May 22, 2025 | 16.284 | 16.284 | 16.379 | 16.284 | -0.58% |
May 21, 2025 | 16.379 | 16.379 | 16.445 | 16.379 | -0.40% |
May 20, 2025 | 16.445 | 16.445 | 16.609 | 16.445 | -0.99% |
May 19, 2025 | 16.609 | 16.609 | 16.610 | 16.609 | -0.01% |
May 16, 2025 | 16.610 | 16.610 | 16.675 | 16.610 | -0.39% |
May 15, 2025 | 16.675 | 16.675 | 16.675 | 16.410 | 1.62% |
May 14, 2025 | 16.410 | 16.410 | 16.485 | 16.410 | -0.46% |
May 13, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 2.74% |
May 09, 2025 | 16.046 | 16.046 | 16.046 | 15.858 | 1.19% |
May 08, 2025 | 15.858 | 15.858 | 16.279 | 15.858 | -2.59% |
May 07, 2025 | 16.279 | 16.279 | 16.422 | 16.279 | -0.87% |
May 06, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.31% |
May 02, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | 0.62% |
Highest: 16.675 | Lowest: 15.858 | Difference: 0.818 | Average: 16.400 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review