
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 15.578 | 15.578 | 15.578 | 15.401 | 1.15% |
Sep 30, 2025 | 15.401 | 15.401 | 15.457 | 15.401 | -0.36% |
Sep 29, 2025 | 15.457 | 15.457 | 15.471 | 15.457 | -0.09% |
Sep 26, 2025 | 15.471 | 15.471 | 15.610 | 15.471 | -0.89% |
Sep 25, 2025 | 15.610 | 15.610 | 15.689 | 15.610 | -0.50% |
Sep 24, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -0.76% |
Sep 23, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.80% |
Sep 22, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.80% |
Sep 19, 2025 | 16.064 | 16.064 | 16.064 | 16.031 | 0.21% |
Sep 18, 2025 | 16.031 | 16.031 | 16.148 | 16.031 | -0.72% |
Sep 17, 2025 | 16.148 | 16.148 | 16.148 | 15.970 | 1.11% |
Sep 16, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.48% |
Sep 15, 2025 | 15.894 | 15.894 | 15.894 | 15.828 | 0.42% |
Sep 12, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -0.00% |
Sep 11, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.12% |
Sep 10, 2025 | 15.809 | 15.809 | 15.809 | 15.659 | 0.96% |
Sep 09, 2025 | 15.659 | 15.659 | 15.679 | 15.659 | -0.13% |
Sep 08, 2025 | 15.679 | 15.679 | 15.679 | 15.597 | 0.53% |
Sep 04, 2025 | 15.597 | 15.597 | 15.656 | 15.597 | -0.38% |
Highest: 16.148 | Lowest: 15.401 | Difference: 0.747 | Average: 15.761 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review