
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.406 | 15.406 | 15.595 | 15.406 | -1.21% |
Apr 09, 2025 | 15.595 | 15.595 | 15.595 | 15.092 | 3.34% |
Apr 08, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | -0.22% |
Apr 04, 2025 | 15.124 | 15.124 | 15.656 | 15.124 | -3.39% |
Apr 03, 2025 | 15.656 | 15.656 | 15.799 | 15.656 | -0.91% |
Apr 02, 2025 | 15.799 | 15.799 | 15.799 | 15.676 | 0.79% |
Apr 01, 2025 | 15.676 | 15.676 | 15.792 | 15.676 | -0.74% |
Mar 31, 2025 | 15.792 | 15.792 | 15.884 | 15.792 | -0.58% |
Mar 27, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.56% |
Mar 26, 2025 | 15.796 | 15.796 | 15.969 | 15.796 | -1.08% |
Mar 25, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.07% |
Mar 24, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 1.63% |
Mar 21, 2025 | 15.703 | 15.703 | 15.703 | 15.497 | 1.92% |
Apr 10, 2025 | 15.406 | 15.406 | 15.595 | 15.406 | -1.21% |
Apr 09, 2025 | 15.595 | 15.595 | 15.595 | 15.092 | 3.34% |
Apr 08, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | -0.22% |
Apr 04, 2025 | 15.124 | 15.124 | 15.656 | 15.124 | -3.39% |
Apr 03, 2025 | 15.656 | 15.656 | 15.799 | 15.656 | -0.91% |
Apr 02, 2025 | 15.799 | 15.799 | 15.799 | 15.676 | 0.79% |
Apr 01, 2025 | 15.676 | 15.676 | 15.792 | 15.676 | -0.74% |
Mar 31, 2025 | 15.792 | 15.792 | 15.884 | 15.792 | -0.58% |
Mar 27, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.56% |
Mar 26, 2025 | 15.796 | 15.796 | 15.969 | 15.796 | -1.08% |
Mar 25, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.07% |
Mar 24, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 1.63% |
Mar 21, 2025 | 15.703 | 15.703 | 15.703 | 15.497 | 1.33% |
Mar 20, 2025 | 15.497 | 15.497 | 15.497 | 15.478 | 0.13% |
Mar 19, 2025 | 15.478 | 15.478 | 15.478 | 15.293 | 1.21% |
Mar 18, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.51% |
Mar 17, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 1.10% |
Highest: 15.969 | Lowest: 15.092 | Difference: 0.877 | Average: 15.613 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review