![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.48% |
Jun 21, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.58% |
Jun 20, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.48% |
Jun 18, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.32% |
Jun 17, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.34% |
Jun 14, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.76% |
Jun 13, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.40% |
Jun 12, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.58% |
Jun 11, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.18% |
Jun 10, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.11% |
Jun 07, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 1.13% |
Jun 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -2.40% |
Jun 24, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.48% |
Jun 21, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.58% |
Jun 20, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.48% |
Jun 18, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.32% |
Jun 17, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.34% |
Jun 14, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 0.76% |
Jun 13, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.40% |
Jun 12, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.58% |
Jun 11, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.18% |
Jun 10, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.11% |
Jun 07, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 1.13% |
Jun 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.35% |
Jun 05, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 2.82% |
Jun 04, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -2.50% |
May 31, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.12% |
May 30, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.39% |
May 29, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.43% |
May 28, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.69% |
Highest: 16.995 | Lowest: 15.983 | Difference: 1.013 | Average: 16.712 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review