Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 16.336 | 16.336 | 16.336 | 16.182 | 0.60% |
| Oct 17, 2025 | 16.239 | 16.239 | 16.239 | 16.182 | 0.35% |
| Oct 16, 2025 | 16.182 | 16.182 | 16.182 | 15.984 | 1.24% |
| Oct 15, 2025 | 15.984 | 15.984 | 15.984 | 15.747 | 1.50% |
| Oct 14, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.16% |
| Oct 10, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.27% |
| Oct 09, 2025 | 15.729 | 15.729 | 15.729 | 15.663 | 0.42% |
| Oct 08, 2025 | 15.663 | 15.663 | 15.756 | 15.663 | -0.59% |
| Oct 07, 2025 | 15.756 | 15.756 | 15.756 | 15.697 | 0.38% |
| Oct 06, 2025 | 15.697 | 15.697 | 15.697 | 15.592 | 0.68% |
| Oct 03, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 0.09% |
| Oct 01, 2025 | 15.578 | 15.578 | 15.578 | 15.401 | 1.15% |
| Sep 30, 2025 | 15.401 | 15.401 | 15.457 | 15.401 | -0.36% |
| Sep 29, 2025 | 15.457 | 15.457 | 15.471 | 15.457 | -0.09% |
| Sep 26, 2025 | 15.471 | 15.471 | 15.610 | 15.471 | -0.89% |
| Sep 25, 2025 | 15.610 | 15.610 | 15.689 | 15.610 | -0.50% |
| Sep 24, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -0.76% |
| Sep 23, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.80% |
| Sep 22, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.80% |
| Sep 19, 2025 | 16.064 | 16.064 | 16.064 | 16.031 | 0.21% |
| Highest: 16.336 | Lowest: 15.401 | Difference: 0.935 | Average: 15.785 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review