
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.726 | 16.726 | 16.726 | 16.522 | 1.24% |
Jun 25, 2025 | 16.522 | 16.522 | 16.522 | 16.489 | 0.20% |
Jun 24, 2025 | 16.489 | 16.489 | 16.489 | 16.370 | 0.72% |
Jun 23, 2025 | 16.370 | 16.370 | 16.370 | 16.285 | 0.53% |
Jun 20, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.59% |
Jun 18, 2025 | 16.189 | 16.189 | 16.219 | 16.189 | -0.18% |
Jun 17, 2025 | 16.219 | 16.219 | 16.396 | 16.219 | -1.08% |
Jun 16, 2025 | 16.396 | 16.396 | 16.396 | 16.261 | 0.83% |
Jun 13, 2025 | 16.261 | 16.261 | 16.495 | 16.261 | -1.42% |
Jun 12, 2025 | 16.495 | 16.495 | 16.617 | 16.495 | -0.73% |
Jun 11, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.03% |
Jun 10, 2025 | 16.612 | 16.612 | 16.612 | 16.584 | 0.17% |
Jun 09, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.27% |
Jun 06, 2025 | 16.540 | 16.540 | 16.540 | 16.355 | 1.13% |
Jun 05, 2025 | 16.355 | 16.355 | 16.355 | 16.286 | 0.42% |
Jun 04, 2025 | 16.286 | 16.286 | 16.444 | 16.286 | -0.96% |
May 30, 2025 | 16.444 | 16.444 | 16.489 | 16.444 | -0.27% |
May 29, 2025 | 16.489 | 16.489 | 16.489 | 16.423 | 0.40% |
May 28, 2025 | 16.423 | 16.423 | 16.490 | 16.423 | -0.40% |
Highest: 16.726 | Lowest: 16.189 | Difference: 0.537 | Average: 16.437 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review