Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,031.800 | 1,031.800 | 1,031.800 | 1,031.800 | -0.19% |
| Oct 22, 2025 | 1,033.720 | 1,033.720 | 1,033.720 | 1,033.720 | 0.20% |
| Oct 21, 2025 | 1,031.700 | 1,031.700 | 1,031.700 | 1,031.700 | -0.09% |
| Oct 20, 2025 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.13% |
| Oct 17, 2025 | 1,033.960 | 1,033.960 | 1,033.960 | 1,033.960 | 0.17% |
| Oct 16, 2025 | 1,032.190 | 1,032.190 | 1,032.190 | 1,032.190 | -0.21% |
| Oct 15, 2025 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | 0.04% |
| Oct 14, 2025 | 1,033.940 | 1,033.940 | 1,033.940 | 1,033.940 | 0.12% |
| Oct 13, 2025 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 0.18% |
| Oct 10, 2025 | 1,030.830 | 1,030.830 | 1,030.830 | 1,030.830 | 0.02% |
| Oct 02, 2025 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 0.14% |
| Oct 01, 2025 | 1,029.140 | 1,029.140 | 1,029.140 | 1,029.140 | -0.08% |
| Sep 30, 2025 | 1,029.930 | 1,029.930 | 1,030.490 | 1,029.930 | -0.05% |
| Sep 29, 2025 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | -0.02% |
| Sep 26, 2025 | 1,030.680 | 1,030.680 | 1,030.680 | 1,030.680 | -0.12% |
| Sep 25, 2025 | 1,031.870 | 1,031.870 | 1,033.570 | 1,031.870 | -0.16% |
| Sep 24, 2025 | 1,033.570 | 1,033.570 | 1,033.570 | 1,033.570 | -0.11% |
| Sep 23, 2025 | 1,034.710 | 1,034.710 | 1,034.710 | 1,034.710 | -0.04% |
| Sep 19, 2025 | 1,035.160 | 1,035.160 | 1,035.160 | 1,035.160 | -0.14% |
| Sep 18, 2025 | 1,036.610 | 1,036.610 | 1,036.610 | 1,036.010 | 0.06% |
| Highest: 1,036.610 | Lowest: 1,029.140 | Difference: 7.470 | Average: 1,032.529 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review