
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 0.14% |
Oct 01, 2025 | 1,029.140 | 1,029.140 | 1,029.140 | 1,029.140 | -0.08% |
Sep 30, 2025 | 1,029.930 | 1,029.930 | 1,030.490 | 1,029.930 | -0.05% |
Sep 29, 2025 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | -0.02% |
Sep 26, 2025 | 1,030.680 | 1,030.680 | 1,030.680 | 1,030.680 | -0.12% |
Sep 25, 2025 | 1,031.870 | 1,031.870 | 1,033.570 | 1,031.870 | -0.16% |
Sep 24, 2025 | 1,033.570 | 1,033.570 | 1,033.570 | 1,033.570 | -0.11% |
Sep 23, 2025 | 1,034.710 | 1,034.710 | 1,034.710 | 1,034.710 | -0.04% |
Sep 19, 2025 | 1,035.160 | 1,035.160 | 1,035.160 | 1,035.160 | -0.14% |
Sep 18, 2025 | 1,036.610 | 1,036.610 | 1,036.610 | 1,036.010 | 0.06% |
Sep 17, 2025 | 1,036.010 | 1,036.010 | 1,036.010 | 1,035.690 | 0.03% |
Sep 16, 2025 | 1,035.690 | 1,035.690 | 1,035.690 | 1,035.690 | 0.10% |
Sep 15, 2025 | 1,034.620 | 1,034.620 | 1,035.050 | 1,034.620 | -0.04% |
Sep 12, 2025 | 1,035.050 | 1,035.050 | 1,035.050 | 1,035.050 | -0.03% |
Sep 11, 2025 | 1,035.410 | 1,035.410 | 1,035.410 | 1,035.410 | 0.05% |
Sep 10, 2025 | 1,034.920 | 1,034.920 | 1,034.920 | 1,034.920 | 0.00% |
Sep 09, 2025 | 1,034.920 | 1,034.920 | 1,034.920 | 1,033.750 | 0.11% |
Sep 08, 2025 | 1,033.750 | 1,033.750 | 1,033.750 | 1,033.750 | 0.06% |
Sep 05, 2025 | 1,033.080 | 1,033.080 | 1,033.080 | 1,033.080 | 0.06% |
Highest: 1,036.610 | Lowest: 1,029.140 | Difference: 7.470 | Average: 1,033.485 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review