
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 299.170 | 299.170 | 300.710 | 299.170 | -0.51% |
Jul 31, 2025 | 300.710 | 300.710 | 300.710 | 297.930 | 0.93% |
Jul 30, 2025 | 297.930 | 297.930 | 297.930 | 297.530 | 0.13% |
Jul 29, 2025 | 297.530 | 297.530 | 297.530 | 296.040 | 0.50% |
Jul 28, 2025 | 296.040 | 296.040 | 296.040 | 294.720 | 0.45% |
Jul 25, 2025 | 294.720 | 294.720 | 294.860 | 294.720 | -0.05% |
Jul 24, 2025 | 294.860 | 294.860 | 294.860 | 293.710 | 0.39% |
Jul 23, 2025 | 293.710 | 293.710 | 293.710 | 291.500 | 0.76% |
Jul 22, 2025 | 291.500 | 291.500 | 296.510 | 291.500 | -1.69% |
Jul 21, 2025 | 296.510 | 296.510 | 296.510 | 294.510 | 0.68% |
Jul 18, 2025 | 294.510 | 294.510 | 298.420 | 294.510 | -1.31% |
Jul 17, 2025 | 298.420 | 298.420 | 298.420 | 295.620 | 0.95% |
Jul 16, 2025 | 295.620 | 295.620 | 295.620 | 292.590 | 1.04% |
Jul 15, 2025 | 292.590 | 292.590 | 292.590 | 286.400 | 2.16% |
Jul 14, 2025 | 286.400 | 286.400 | 287.160 | 286.400 | -0.26% |
Jul 11, 2025 | 287.160 | 287.160 | 287.160 | 286.610 | 0.19% |
Jul 10, 2025 | 286.610 | 286.610 | 287.780 | 286.610 | -0.41% |
Jul 09, 2025 | 287.780 | 287.780 | 287.780 | 286.050 | 0.60% |
Jul 08, 2025 | 286.050 | 286.050 | 286.340 | 286.050 | -0.10% |
Jul 07, 2025 | 286.340 | 286.340 | 287.630 | 286.340 | -0.45% |
Jul 04, 2025 | 287.630 | 287.630 | 287.630 | 287.630 | -0.31% |
Jul 03, 2025 | 288.530 | 288.530 | 288.530 | 286.510 | 0.71% |
Highest: 300.710 | Lowest: 286.050 | Difference: 14.660 | Average: 292.742 | Change %: 4.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review