
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 313.550 | 313.550 | 313.550 | 313.550 | -0.37% |
Aug 27, 2025 | 314.720 | 314.720 | 314.720 | 314.720 | 0.90% |
Aug 26, 2025 | 311.900 | 311.900 | 311.900 | 309.870 | 0.66% |
Aug 25, 2025 | 309.870 | 309.870 | 309.870 | 309.240 | 0.20% |
Aug 22, 2025 | 309.240 | 309.240 | 310.880 | 309.240 | -0.53% |
Aug 21, 2025 | 310.880 | 310.880 | 310.880 | 309.630 | 0.40% |
Aug 20, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | -1.78% |
Aug 19, 2025 | 315.250 | 315.250 | 315.250 | 315.250 | -0.25% |
Aug 18, 2025 | 316.050 | 316.050 | 316.050 | 312.870 | 1.02% |
Aug 15, 2025 | 312.870 | 312.870 | 313.200 | 312.870 | -0.11% |
Aug 14, 2025 | 313.200 | 313.200 | 313.200 | 312.090 | 0.36% |
Aug 13, 2025 | 312.090 | 312.090 | 312.090 | 310.160 | 0.62% |
Aug 12, 2025 | 310.160 | 310.160 | 310.320 | 310.160 | -0.05% |
Aug 11, 2025 | 310.320 | 310.320 | 310.320 | 309.340 | 0.32% |
Aug 08, 2025 | 309.340 | 309.340 | 309.340 | 307.080 | 0.74% |
Aug 07, 2025 | 307.080 | 307.080 | 307.080 | 300.890 | 2.06% |
Aug 06, 2025 | 300.890 | 300.890 | 304.580 | 300.890 | -1.21% |
Aug 05, 2025 | 304.580 | 304.580 | 304.580 | 300.100 | 1.49% |
Aug 04, 2025 | 300.100 | 300.100 | 300.100 | 299.170 | 0.31% |
Aug 01, 2025 | 299.170 | 299.170 | 300.710 | 299.170 | -0.51% |
Jul 31, 2025 | 300.710 | 300.710 | 300.710 | 297.930 | 0.93% |
Jul 30, 2025 | 297.930 | 297.930 | 297.930 | 297.530 | 0.13% |
Jul 29, 2025 | 297.530 | 297.530 | 297.530 | 296.040 | 0.50% |
Highest: 316.050 | Lowest: 296.040 | Difference: 20.010 | Average: 308.133 | Change %: 5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review