
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.440 | 15.440 | 15.442 | 15.440 | -0.01% |
Jul 31, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | 0.02% |
Jul 30, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | 0.02% |
Jul 29, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | -0.05% |
Jul 25, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | 0.00% |
Jul 24, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
Jul 23, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | 0.02% |
Jul 22, 2025 | 15.439 | 15.439 | 15.439 | 15.424 | 0.10% |
Jul 21, 2025 | 15.424 | 15.424 | 15.424 | 15.419 | 0.03% |
Jul 18, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.05% |
Jul 17, 2025 | 15.412 | 15.412 | 15.412 | 15.412 | 0.00% |
Jul 16, 2025 | 15.412 | 15.412 | 15.412 | 15.412 | 0.02% |
Jul 15, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.05% |
Jul 14, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Jul 11, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.04% |
Jul 09, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 0.02% |
Jul 08, 2025 | 15.403 | 15.403 | 15.403 | 15.403 | 0.05% |
Jul 07, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.09% |
Jul 04, 2025 | 15.381 | 15.381 | 15.381 | 15.381 | 0.02% |
Jul 03, 2025 | 15.378 | 15.378 | 15.389 | 15.378 | -0.07% |
Highest: 15.443 | Lowest: 15.378 | Difference: 0.065 | Average: 15.418 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review