
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,795.474 | 3,795.474 | 3,795.474 | 3,795.474 | 0.03% |
Aug 20, 2025 | 3,794.350 | 3,794.350 | 3,794.350 | 3,794.350 | -1.06% |
Aug 19, 2025 | 3,835.013 | 3,835.013 | 3,835.013 | 3,835.013 | -1.02% |
Aug 18, 2025 | 3,874.344 | 3,874.344 | 3,874.344 | 3,874.344 | 1.08% |
Aug 17, 2025 | 3,832.878 | 3,832.878 | 3,833.742 | 3,832.878 | -0.01% |
Aug 16, 2025 | 3,833.166 | 3,833.166 | 3,833.166 | 3,833.166 | -0.01% |
Aug 15, 2025 | 3,833.454 | 3,833.454 | 3,833.454 | 3,833.454 | -0.01% |
Aug 14, 2025 | 3,833.742 | 3,833.742 | 3,833.742 | 3,833.742 | 0.67% |
Aug 13, 2025 | 3,808.386 | 3,808.386 | 3,808.386 | 3,808.386 | 2.36% |
Aug 12, 2025 | 3,720.635 | 3,720.635 | 3,720.635 | 3,720.635 | 0.06% |
Aug 11, 2025 | 3,718.486 | 3,718.486 | 3,718.486 | 3,718.486 | 0.77% |
Aug 10, 2025 | 3,689.914 | 3,689.914 | 3,690.469 | 3,651.761 | -0.01% |
Aug 09, 2025 | 3,690.192 | 3,690.192 | 3,690.192 | 3,690.192 | -0.01% |
Aug 08, 2025 | 3,690.469 | 3,690.469 | 3,690.469 | 3,690.469 | 1.06% |
Aug 07, 2025 | 3,651.761 | 3,651.761 | 3,651.761 | 3,651.761 | 0.73% |
Aug 06, 2025 | 3,625.330 | 3,625.330 | 3,625.330 | 3,625.330 | 0.47% |
Aug 05, 2025 | 3,608.458 | 3,608.458 | 3,608.458 | 3,608.458 | 0.20% |
Aug 04, 2025 | 3,601.292 | 3,601.292 | 3,601.292 | 3,601.292 | 0.21% |
Aug 03, 2025 | 3,593.748 | 3,593.748 | 3,594.301 | 3,593.748 | -0.01% |
Aug 02, 2025 | 3,594.024 | 3,594.024 | 3,594.301 | 3,594.024 | -0.01% |
Aug 01, 2025 | 3,594.301 | 3,594.301 | 3,594.301 | 3,594.301 | 0.05% |
Jul 31, 2025 | 3,592.430 | 3,592.430 | 3,592.430 | 3,560.475 | 0.90% |
Jul 30, 2025 | 3,560.475 | 3,560.475 | 3,560.475 | 3,560.475 | 1.01% |
Jul 29, 2025 | 3,524.996 | 3,524.996 | 3,524.996 | 3,524.996 | 1.01% |
Jul 28, 2025 | 3,489.588 | 3,489.588 | 3,489.588 | 3,489.588 | -1.77% |
Jul 27, 2025 | 3,552.472 | 3,552.472 | 3,553.029 | 3,543.684 | -0.01% |
Jul 26, 2025 | 3,552.750 | 3,552.750 | 3,552.750 | 3,552.750 | -0.01% |
Highest: 3,874.344 | Lowest: 3,489.588 | Difference: 384.756 | Average: 3,684.894 | Change %: 6.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review