
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,545.436 | 3,545.436 | 3,545.436 | 3,545.436 | 0.67% |
Apr 23, 2025 | 3,521.828 | 3,521.828 | 3,521.828 | 3,521.828 | 1.79% |
Apr 22, 2025 | 3,459.743 | 3,459.743 | 3,459.743 | 3,459.743 | 0.72% |
Apr 21, 2025 | 3,434.919 | 3,434.919 | 3,434.919 | 3,434.919 | -0.49% |
Apr 20, 2025 | 3,451.667 | 3,451.667 | 3,452.490 | 3,451.667 | -0.01% |
Apr 19, 2025 | 3,451.941 | 3,451.941 | 3,451.941 | 3,451.941 | -0.01% |
Apr 18, 2025 | 3,452.215 | 3,452.215 | 3,452.215 | 3,452.215 | -0.01% |
Apr 17, 2025 | 3,452.490 | 3,452.490 | 3,452.490 | 3,452.490 | 1.35% |
Apr 16, 2025 | 3,406.656 | 3,406.656 | 3,406.656 | 3,406.656 | 0.40% |
Apr 15, 2025 | 3,393.063 | 3,393.063 | 3,393.063 | 3,393.063 | 1.81% |
Apr 14, 2025 | 3,332.581 | 3,332.581 | 3,332.581 | 3,332.581 | 2.34% |
Apr 13, 2025 | 3,256.391 | 3,256.391 | 3,256.914 | 3,256.391 | -0.01% |
Apr 12, 2025 | 3,256.652 | 3,256.652 | 3,256.652 | 3,256.652 | -0.01% |
Apr 11, 2025 | 3,256.914 | 3,256.914 | 3,256.914 | 3,256.914 | 0.49% |
Apr 10, 2025 | 3,240.939 | 3,240.939 | 3,240.939 | 3,240.939 | -0.68% |
Apr 09, 2025 | 3,263.160 | 3,263.160 | 3,263.160 | 3,263.160 | 3.51% |
Apr 08, 2025 | 3,152.416 | 3,152.416 | 3,152.416 | 3,152.416 | -0.20% |
Apr 07, 2025 | 3,158.595 | 3,158.595 | 3,158.595 | 3,158.595 | -3.95% |
Apr 06, 2025 | 3,288.561 | 3,288.561 | 3,289.083 | 3,288.561 | -0.01% |
Apr 05, 2025 | 3,288.822 | 3,288.822 | 3,288.822 | 3,288.822 | -0.01% |
Apr 04, 2025 | 3,289.083 | 3,289.083 | 3,289.083 | 3,289.083 | -3.13% |
Apr 03, 2025 | 3,395.216 | 3,395.216 | 3,395.216 | 3,395.216 | 0.50% |
Apr 02, 2025 | 3,378.249 | 3,378.249 | 3,378.249 | 3,378.249 | 0.50% |
Apr 01, 2025 | 3,361.367 | 3,361.367 | 3,361.367 | 3,361.367 | 0.22% |
Mar 31, 2025 | 3,353.893 | 3,353.893 | 3,353.893 | 3,353.893 | -0.82% |
Mar 30, 2025 | 3,381.533 | 3,381.533 | 3,382.064 | 3,381.533 | -0.01% |
Mar 29, 2025 | 3,381.799 | 3,381.799 | 3,381.799 | 3,381.799 | -0.01% |
Mar 28, 2025 | 3,382.064 | 3,382.064 | 3,382.064 | 3,382.064 | 0.54% |
Highest: 3,545.436 | Lowest: 3,152.416 | Difference: 393.020 | Average: 3,356.721 | Change %: 5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review