Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.08% |
Sep 26, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.67% |
Sep 25, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.31% |
Sep 24, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.16% |
Sep 23, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.06% |
Sep 20, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.81% |
Sep 19, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.52% |
Sep 18, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.51% |
Sep 17, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.63% |
Sep 13, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.15% |
Sep 12, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -1.46% |
Sep 11, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.79% |
Sep 10, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.32% |
Sep 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.68% |
Sep 06, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.42% |
Sep 05, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.16% |
Sep 04, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.60% |
Sep 03, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.45% |
Sep 02, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.06% |
Aug 30, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.17% |
Aug 29, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.57% |
Aug 28, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.73% |
Highest: 2.364 | Lowest: 2.269 | Difference: 0.095 | Average: 2.322 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review