
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.299 | 2.299 | 2.300 | 2.299 | -0.05% |
Aug 18, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.16% |
Aug 15, 2025 | 2.304 | 2.304 | 2.304 | 2.257 | 0.84% |
Aug 14, 2025 | 2.285 | 2.285 | 2.285 | 2.250 | 1.24% |
Aug 13, 2025 | 2.257 | 2.257 | 2.257 | 2.248 | 0.29% |
Aug 12, 2025 | 2.250 | 2.250 | 2.250 | 2.241 | 0.11% |
Aug 11, 2025 | 2.248 | 2.248 | 2.248 | 2.241 | 0.31% |
Aug 08, 2025 | 2.241 | 2.241 | 2.241 | 2.227 | 0.62% |
Aug 07, 2025 | 2.227 | 2.227 | 2.240 | 2.227 | -0.58% |
Aug 06, 2025 | 2.240 | 2.240 | 2.251 | 2.229 | -0.50% |
Aug 05, 2025 | 2.251 | 2.251 | 2.251 | 2.229 | 1.01% |
Aug 04, 2025 | 2.229 | 2.229 | 2.237 | 2.229 | -0.36% |
Aug 01, 2025 | 2.237 | 2.237 | 2.268 | 2.237 | -1.07% |
Jul 31, 2025 | 2.261 | 2.261 | 2.268 | 2.261 | -0.33% |
Jul 30, 2025 | 2.268 | 2.268 | 2.270 | 2.268 | -0.06% |
Jul 29, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.41% |
Jul 28, 2025 | 2.261 | 2.261 | 2.261 | 2.260 | 0.00% |
Jul 25, 2025 | 2.260 | 2.260 | 2.267 | 2.260 | -0.31% |
Jul 24, 2025 | 2.267 | 2.267 | 2.267 | 2.262 | 0.22% |
Jul 23, 2025 | 2.262 | 2.262 | 2.262 | 2.243 | 0.87% |
Jul 22, 2025 | 2.243 | 2.243 | 2.251 | 2.243 | -0.12% |
Jul 21, 2025 | 2.245 | 2.245 | 2.251 | 2.245 | -0.25% |
Highest: 2.304 | Lowest: 2.227 | Difference: 0.077 | Average: 2.259 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review