
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.04% |
Jul 29, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | -0.14% |
Jul 25, 2025 | 6.593 | 6.593 | 6.604 | 6.593 | -0.17% |
Jul 24, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.23% |
Jul 23, 2025 | 6.619 | 6.619 | 6.619 | 6.587 | 0.49% |
Jul 22, 2025 | 6.587 | 6.587 | 6.668 | 6.587 | -1.22% |
Jul 21, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 1.99% |
Jul 18, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 0.51% |
Jul 17, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.47% |
Jul 16, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | 0.33% |
Jul 15, 2025 | 6.453 | 6.453 | 6.453 | 6.311 | 2.26% |
Jul 14, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.35% |
Jul 11, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -0.03% |
Jul 09, 2025 | 6.291 | 6.291 | 6.315 | 6.291 | -0.39% |
Jul 08, 2025 | 6.315 | 6.315 | 6.358 | 6.315 | -0.68% |
Jul 07, 2025 | 6.358 | 6.358 | 6.358 | 6.356 | 0.03% |
Jul 04, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.54% |
Jul 03, 2025 | 6.391 | 6.391 | 6.391 | 6.366 | 0.39% |
Jul 02, 2025 | 6.366 | 6.366 | 6.385 | 6.366 | -0.30% |
Jul 01, 2025 | 6.385 | 6.385 | 6.391 | 6.385 | -0.10% |
Highest: 6.668 | Lowest: 6.289 | Difference: 0.380 | Average: 6.463 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review