
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
Aug 22, 2025 | 29.13 | 29.13 | 29.13 | 28.52 | 2.14% |
Aug 21, 2025 | 28.52 | 28.52 | 28.53 | 28.52 | -0.04% |
Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
Aug 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
Aug 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
Aug 15, 2025 | 28.43 | 28.43 | 28.57 | 28.43 | -0.49% |
Aug 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
Aug 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.31% |
Aug 12, 2025 | 28.28 | 28.28 | 28.28 | 27.79 | 1.76% |
Aug 11, 2025 | 27.79 | 27.79 | 27.83 | 27.79 | -0.14% |
Aug 08, 2025 | 27.83 | 27.83 | 27.83 | 27.55 | 1.02% |
Aug 07, 2025 | 27.55 | 27.55 | 27.56 | 27.55 | 0.00% |
Aug 06, 2025 | 27.55 | 27.55 | 27.56 | 27.52 | -0.04% |
Aug 05, 2025 | 27.56 | 27.56 | 27.56 | 27.52 | 0.15% |
Aug 04, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.18% |
Aug 01, 2025 | 27.20 | 27.20 | 27.49 | 27.20 | -1.05% |
Jul 31, 2025 | 27.49 | 27.49 | 27.88 | 27.49 | -0.69% |
Jul 30, 2025 | 27.68 | 27.68 | 27.88 | 27.68 | -0.72% |
Jul 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
Jul 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.57% |
Highest: 29.13 | Lowest: 27.20 | Difference: 1.93 | Average: 28.10 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review