
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1.18% |
Aug 01, 2025 | 27.20 | 27.20 | 27.49 | 27.20 | -1.05% |
Jul 31, 2025 | 27.49 | 27.49 | 27.88 | 27.49 | -0.69% |
Jul 30, 2025 | 27.68 | 27.68 | 27.88 | 27.68 | -0.72% |
Jul 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
Jul 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.57% |
Jul 25, 2025 | 28.12 | 28.12 | 28.12 | 28.00 | 0.43% |
Jul 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -1.03% |
Jul 23, 2025 | 28.29 | 28.29 | 28.29 | 27.94 | 1.25% |
Jul 22, 2025 | 27.94 | 27.94 | 27.94 | 27.64 | 1.09% |
Jul 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
Jul 18, 2025 | 27.67 | 27.67 | 27.71 | 27.52 | -0.14% |
Jul 17, 2025 | 27.71 | 27.71 | 27.71 | 27.52 | 0.69% |
Jul 16, 2025 | 27.52 | 27.52 | 27.91 | 27.45 | 0.26% |
Jul 15, 2025 | 27.45 | 27.45 | 27.91 | 27.45 | -1.65% |
Jul 14, 2025 | 27.91 | 27.91 | 27.91 | 27.85 | 0.22% |
Jul 11, 2025 | 27.85 | 27.85 | 28.11 | 27.85 | -0.92% |
Jul 10, 2025 | 28.11 | 28.11 | 28.11 | 27.87 | 0.86% |
Jul 09, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0.11% |
Jul 08, 2025 | 27.84 | 27.84 | 28.05 | 27.75 | 0.32% |
Jul 07, 2025 | 27.75 | 27.75 | 28.05 | 27.75 | -1.07% |
Highest: 28.29 | Lowest: 27.20 | Difference: 1.09 | Average: 27.78 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review