
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.113 | 18.113 | 18.122 | 18.113 | -0.05% |
Jul 17, 2025 | 18.122 | 18.122 | 18.122 | 18.013 | 0.61% |
Jul 16, 2025 | 18.013 | 18.013 | 18.013 | 17.995 | 0.10% |
Jul 15, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | -0.77% |
Jul 14, 2025 | 18.134 | 18.134 | 18.134 | 18.073 | 0.34% |
Jul 11, 2025 | 18.073 | 18.073 | 18.122 | 18.073 | -0.27% |
Jul 10, 2025 | 18.122 | 18.122 | 18.122 | 18.104 | 0.10% |
Jul 09, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.26% |
Jul 08, 2025 | 18.056 | 18.056 | 18.088 | 18.056 | -0.18% |
Jul 07, 2025 | 18.088 | 18.088 | 18.088 | 18.052 | 0.20% |
Jul 04, 2025 | 18.052 | 18.052 | 18.076 | 17.976 | -0.13% |
Jul 03, 2025 | 18.076 | 18.076 | 18.076 | 17.976 | 0.55% |
Jul 02, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | -0.39% |
Jun 30, 2025 | 18.047 | 18.047 | 18.047 | 17.932 | 0.64% |
Jun 27, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.14% |
Jun 26, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.25% |
Jun 25, 2025 | 17.863 | 17.863 | 20.041 | 17.820 | -0.58% |
Jun 24, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | 0.37% |
Jun 23, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | -10.67% |
Jun 19, 2025 | 20.041 | 20.041 | 20.099 | 20.041 | -0.29% |
Highest: 20.099 | Lowest: 17.820 | Difference: 2.278 | Average: 18.129 | Change %: -9.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review