Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.584 | 18.584 | 18.584 | 18.584 | 0.63% |
| Oct 23, 2025 | 18.468 | 18.468 | 18.468 | 18.400 | 0.37% |
| Oct 22, 2025 | 18.400 | 18.400 | 18.400 | 18.374 | 0.14% |
| Oct 21, 2025 | 18.374 | 18.374 | 18.604 | 18.374 | -1.24% |
| Oct 20, 2025 | 18.604 | 18.604 | 18.604 | 18.456 | 0.80% |
| Oct 17, 2025 | 18.456 | 18.456 | 18.602 | 18.456 | -0.78% |
| Oct 16, 2025 | 18.602 | 18.602 | 18.602 | 18.602 | -0.71% |
| Oct 15, 2025 | 18.735 | 18.735 | 18.735 | 18.637 | 0.53% |
| Oct 14, 2025 | 18.637 | 18.637 | 18.637 | 18.637 | 1.40% |
| Oct 10, 2025 | 18.379 | 18.379 | 18.670 | 18.379 | -1.56% |
| Oct 09, 2025 | 18.670 | 18.670 | 18.746 | 18.670 | -0.40% |
| Oct 08, 2025 | 18.746 | 18.746 | 18.746 | 18.675 | 0.38% |
| Oct 07, 2025 | 18.675 | 18.675 | 18.767 | 18.675 | -0.49% |
| Oct 06, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | 0.14% |
| Oct 03, 2025 | 18.740 | 18.740 | 18.740 | 18.599 | 0.65% |
| Oct 02, 2025 | 18.618 | 18.618 | 18.618 | 18.599 | 0.11% |
| Oct 01, 2025 | 18.599 | 18.599 | 18.603 | 18.599 | -0.02% |
| Sep 30, 2025 | 18.603 | 18.603 | 18.603 | 18.556 | 0.26% |
| Sep 29, 2025 | 18.556 | 18.556 | 18.556 | 18.437 | 0.64% |
| Sep 26, 2025 | 18.437 | 18.437 | 18.437 | 18.437 | -0.46% |
| Highest: 18.767 | Lowest: 18.374 | Difference: 0.392 | Average: 18.583 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review