
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.14% |
Jun 26, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.25% |
Jun 25, 2025 | 17.863 | 17.863 | 20.041 | 17.820 | -0.58% |
Jun 24, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | 0.37% |
Jun 23, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | -10.67% |
Jun 19, 2025 | 20.041 | 20.041 | 20.099 | 20.041 | -0.29% |
Jun 18, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | 0.18% |
Jun 17, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | -0.15% |
Jun 16, 2025 | 20.092 | 20.092 | 20.092 | 20.056 | 0.18% |
Jun 13, 2025 | 20.056 | 20.056 | 20.188 | 20.056 | -0.66% |
Jun 12, 2025 | 20.188 | 20.188 | 20.188 | 20.113 | 0.38% |
Jun 11, 2025 | 20.113 | 20.113 | 20.113 | 20.058 | 0.20% |
Jun 10, 2025 | 20.072 | 20.072 | 20.072 | 20.058 | 0.07% |
Jun 09, 2025 | 20.058 | 20.058 | 20.140 | 20.058 | -0.40% |
Jun 06, 2025 | 20.140 | 20.140 | 20.140 | 20.036 | 0.52% |
Jun 05, 2025 | 20.036 | 20.036 | 20.076 | 20.036 | -0.20% |
Jun 04, 2025 | 20.076 | 20.076 | 20.127 | 20.076 | -0.25% |
Jun 03, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | 0.03% |
Jun 02, 2025 | 20.120 | 20.120 | 20.120 | 20.072 | 0.24% |
May 30, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.41% |
May 29, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | -0.15% |
May 28, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.12% |
Highest: 20.188 | Lowest: 17.820 | Difference: 2.368 | Average: 19.603 | Change %: -11.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review