
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.740 | 18.740 | 18.740 | 18.599 | 0.65% |
Oct 02, 2025 | 18.618 | 18.618 | 18.618 | 18.599 | 0.11% |
Oct 01, 2025 | 18.599 | 18.599 | 18.603 | 18.599 | -0.02% |
Sep 30, 2025 | 18.603 | 18.603 | 18.603 | 18.556 | 0.26% |
Sep 29, 2025 | 18.556 | 18.556 | 18.556 | 18.437 | 0.64% |
Sep 26, 2025 | 18.437 | 18.437 | 18.437 | 18.437 | -0.46% |
Sep 25, 2025 | 18.521 | 18.521 | 18.597 | 18.521 | -0.41% |
Sep 24, 2025 | 18.597 | 18.597 | 18.597 | 18.597 | -0.01% |
Sep 23, 2025 | 18.599 | 18.599 | 18.649 | 18.599 | -0.27% |
Sep 22, 2025 | 18.649 | 18.649 | 18.649 | 18.649 | 0.21% |
Sep 19, 2025 | 18.611 | 18.611 | 18.611 | 18.478 | 0.72% |
Sep 18, 2025 | 18.478 | 18.478 | 18.478 | 18.478 | 0.42% |
Sep 17, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.07% |
Sep 16, 2025 | 18.412 | 18.412 | 18.523 | 18.412 | -0.60% |
Sep 15, 2025 | 18.523 | 18.523 | 18.523 | 18.476 | 0.25% |
Sep 12, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | -0.36% |
Sep 11, 2025 | 18.543 | 18.543 | 18.543 | 18.543 | 0.73% |
Sep 10, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | 0.27% |
Sep 09, 2025 | 18.359 | 18.359 | 18.359 | 18.335 | 0.13% |
Sep 08, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | -0.08% |
Sep 05, 2025 | 18.350 | 18.350 | 18.350 | 18.349 | 0.00% |
Highest: 18.740 | Lowest: 18.335 | Difference: 0.405 | Average: 18.515 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review