
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.23% |
Apr 24, 2025 | 19.475 | 19.475 | 19.475 | 19.475 | 1.06% |
Apr 23, 2025 | 19.270 | 19.270 | 19.270 | 18.803 | 0.59% |
Apr 22, 2025 | 19.157 | 19.157 | 19.157 | 18.803 | 1.88% |
Apr 21, 2025 | 18.803 | 18.803 | 18.803 | 18.803 | -1.27% |
Apr 17, 2025 | 19.045 | 19.045 | 19.096 | 18.986 | 0.31% |
Apr 16, 2025 | 18.986 | 18.986 | 19.096 | 18.986 | -0.57% |
Apr 15, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | 0.33% |
Apr 14, 2025 | 19.034 | 19.034 | 19.034 | 18.920 | 0.60% |
Apr 11, 2025 | 18.920 | 18.920 | 18.920 | 18.568 | 1.90% |
Apr 10, 2025 | 18.568 | 18.568 | 19.185 | 18.568 | -3.22% |
Apr 09, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 5.75% |
Apr 08, 2025 | 18.142 | 18.142 | 18.578 | 18.142 | -1.38% |
Apr 07, 2025 | 18.396 | 18.396 | 18.578 | 18.396 | -0.98% |
Apr 04, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -4.20% |
Apr 03, 2025 | 19.393 | 19.393 | 20.219 | 19.393 | -4.08% |
Apr 02, 2025 | 20.219 | 20.219 | 20.219 | 20.063 | 0.78% |
Apr 01, 2025 | 20.063 | 20.063 | 20.066 | 20.063 | -0.02% |
Mar 31, 2025 | 20.066 | 20.066 | 20.066 | 19.832 | 1.18% |
Mar 28, 2025 | 19.832 | 19.832 | 20.219 | 19.832 | -1.92% |
Highest: 20.219 | Lowest: 18.142 | Difference: 2.078 | Average: 19.183 | Change %: -3.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review