
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.076 | 20.076 | 20.076 | 20.076 | -0.25% |
Jun 03, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | 0.03% |
Jun 02, 2025 | 20.120 | 20.120 | 20.120 | 20.072 | 0.24% |
May 30, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.41% |
May 29, 2025 | 20.155 | 20.155 | 20.155 | 20.155 | -0.15% |
May 28, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.12% |
May 27, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.79% |
May 26, 2025 | 20.006 | 20.006 | 20.006 | 19.905 | 0.50% |
May 23, 2025 | 19.905 | 19.905 | 20.000 | 19.905 | -0.47% |
May 22, 2025 | 20.000 | 20.000 | 20.000 | 19.982 | 0.09% |
May 21, 2025 | 19.982 | 19.982 | 20.225 | 19.982 | -1.20% |
May 20, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | 0.30% |
May 16, 2025 | 20.163 | 20.163 | 20.163 | 20.080 | 0.41% |
May 15, 2025 | 20.080 | 20.080 | 20.080 | 19.819 | 1.32% |
May 14, 2025 | 19.819 | 19.819 | 19.869 | 19.819 | -0.22% |
May 13, 2025 | 19.862 | 19.862 | 19.869 | 19.862 | -0.03% |
May 12, 2025 | 19.869 | 19.869 | 19.869 | 19.638 | 1.18% |
May 09, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | 0.11% |
May 08, 2025 | 19.617 | 19.617 | 19.617 | 19.476 | 0.72% |
May 07, 2025 | 19.476 | 19.476 | 19.476 | 19.399 | 0.40% |
May 06, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | -0.39% |
May 05, 2025 | 19.475 | 19.475 | 19.500 | 19.475 | -0.13% |
Highest: 20.225 | Lowest: 19.399 | Difference: 0.826 | Average: 19.928 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review