
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.88 | 17.88 | 17.88 | 17.79 | 0.51% |
Jul 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.33% |
Jul 14, 2025 | 18.03 | 18.03 | 18.03 | 17.98 | 0.28% |
Jul 11, 2025 | 17.98 | 17.98 | 18.19 | 17.98 | -1.15% |
Jul 10, 2025 | 18.19 | 18.19 | 18.19 | 18.18 | 0.06% |
Jul 09, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
Jul 08, 2025 | 18.04 | 18.04 | 18.12 | 18.00 | 0.22% |
Jul 07, 2025 | 18.00 | 18.00 | 18.12 | 18.00 | -0.66% |
Jul 03, 2025 | 18.12 | 18.12 | 18.12 | 18.02 | 0.55% |
Jul 02, 2025 | 18.02 | 18.02 | 18.02 | 17.90 | 0.39% |
Jul 01, 2025 | 17.95 | 17.95 | 17.95 | 17.90 | 0.28% |
Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
Jun 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
Jun 26, 2025 | 17.79 | 17.79 | 17.79 | 17.70 | 0.51% |
Jun 25, 2025 | 17.70 | 17.70 | 17.85 | 17.70 | -0.84% |
Jun 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.48% |
Jun 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
Jun 20, 2025 | 17.46 | 17.46 | 17.46 | 17.45 | 0.06% |
Jun 18, 2025 | 17.45 | 17.45 | 17.45 | 17.40 | 0.29% |
Jun 17, 2025 | 17.40 | 17.40 | 17.56 | 17.40 | -0.91% |
Highest: 18.19 | Lowest: 17.40 | Difference: 0.79 | Average: 17.86 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review