Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 12, 2025 | 8.46 | 8.46 | 8.47 | 8.46 | -0.13% |
| Sep 11, 2025 | 8.47 | 8.47 | 8.47 | 8.45 | 0.12% |
| Sep 10, 2025 | 8.46 | 8.46 | 8.46 | 8.45 | 0.12% |
| Sep 09, 2025 | 8.45 | 8.45 | 8.48 | 8.44 | -0.35% |
| Sep 08, 2025 | 8.48 | 8.48 | 8.48 | 8.44 | 0.47% |
| Sep 05, 2025 | 8.44 | 8.44 | 8.47 | 8.44 | -0.35% |
| Sep 04, 2025 | 8.47 | 8.47 | 8.47 | 8.45 | 0.24% |
| Sep 03, 2025 | 8.45 | 8.45 | 8.45 | 8.42 | 0.36% |
| Sep 02, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Aug 29, 2025 | 8.45 | 8.45 | 8.46 | 8.45 | -0.12% |
| Aug 28, 2025 | 8.46 | 8.46 | 8.46 | 8.45 | 0.12% |
| Aug 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Aug 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Aug 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Aug 22, 2025 | 8.44 | 8.44 | 8.44 | 8.39 | 0.60% |
| Aug 21, 2025 | 8.39 | 8.39 | 8.41 | 8.39 | -0.24% |
| Aug 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
| Aug 19, 2025 | 8.41 | 8.41 | 8.41 | 8.40 | 0.12% |
| Aug 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
| Aug 15, 2025 | 8.40 | 8.40 | 8.42 | 8.40 | -0.24% |
| Highest: 8.48 | Lowest: 8.39 | Difference: 0.09 | Average: 8.44 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review