| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.41 | 2.37 | 2.43 | 2.38 | +1.69% | 171.65M | 2.41+1.69% | 03:52:42 | |
0412 Shandong Hi Speed Holdings Group Ltd | 2.46 | 2.36 | 2.52 | 2.31 | +4.24% | 166.38M | 2.46+4.24% | 03:53:06 | |
3800 GCL-Poly Energy Holdings Ltd | 1.29 | 1.29 | 1.31 | 1.28 | 0.00% | 171.51M | 1.290.00% | 04:01:51 | |
1060 Damai Entertainment Holdings Ltd | 0.97 | 0.95 | 0.97 | 0.93 | +2.11% | 95.46M | 0.97+2.11% | 04:03:23 | |
1816 CGN Power Co Ltd | 3.04 | 3.12 | 3.12 | 3.02 | -2.56% | 71.93M | 3.04-2.56% | 04:01:31 |
| Name | Price |
|---|---|
0917 Qunabox Group | 44.98+5.86+14.98% |
1347 Hua Hong Semiconductor Ltd | 79.40+6.95+9.59% |
0522 ASM Pacific Technology | 88.15+4.90+5.89% |
2128 China Lesso Group | 4.78+0.28+6.22% |
2533 Black Sesame International Holding | 22.56+1.16+5.42% |
| Name | Price |
|---|---|
1833 Ping An Healthcare Tech | 14.69-0.79-5.10% |
6110 Topsports Intl | 3.32-0.16-4.60% |
0670 China Eastern Airlines | 3.94-0.11-2.72% |
1055 China Southern Airlines | 4.50-0.12-2.60% |
1816 CGN Power Co Ltd | 3.04-0.080-2.56% |