
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.25% |
Jul 21, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.21% |
Jul 18, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 0.32% |
Jul 17, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | -0.21% |
Jul 16, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | 0.11% |
Jul 15, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | -0.29% |
Jul 14, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | 0.05% |
Jul 11, 2025 | 55.950 | 55.950 | 55.950 | 55.950 | 0.34% |
Jul 10, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | 0.13% |
Jul 09, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | -0.09% |
Jul 08, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | -0.02% |
Jul 07, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | 0.22% |
Jul 04, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | 0.38% |
Jul 03, 2025 | 55.420 | 55.420 | 55.420 | 55.420 | 0.22% |
Jul 02, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -0.05% |
Jul 01, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | 0.11% |
Jun 30, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.34% |
Jun 27, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | -0.34% |
Jun 26, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.47% |
Jun 25, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | 0.24% |
Jun 24, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | -0.24% |
Jun 23, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.27% |
Highest: 56.060 | Lowest: 54.880 | Difference: 1.180 | Average: 55.566 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review