
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -0.05% |
Jul 01, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | 0.11% |
Jun 30, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.34% |
Jun 27, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | -0.34% |
Jun 26, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.47% |
Jun 25, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | 0.24% |
Jun 24, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | -0.24% |
Jun 23, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.27% |
Jun 20, 2025 | 55.160 | 55.160 | 55.160 | 55.160 | -0.14% |
Jun 18, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | 0.33% |
Jun 17, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.45% |
Jun 16, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -0.05% |
Jun 13, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | -0.59% |
Jun 12, 2025 | 55.670 | 55.670 | 55.670 | 55.670 | 0.09% |
Jun 11, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.23% |
Jun 10, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.47% |
Jun 06, 2025 | 55.230 | 55.230 | 55.230 | 55.230 | 0.07% |
Jun 05, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | 0.40% |
Jun 04, 2025 | 54.970 | 54.970 | 54.970 | 54.970 | 0.16% |
Jun 03, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | -0.31% |
Highest: 55.670 | Lowest: 54.880 | Difference: 0.790 | Average: 55.216 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review