
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.628 | 5.628 | 5.775 | 5.628 | -2.53% |
Jun 26, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | -0.47% |
Jun 25, 2025 | 5.802 | 5.802 | 5.802 | 5.792 | 0.17% |
Jun 24, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 4.38% |
Jun 23, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | -0.40% |
Jun 20, 2025 | 5.571 | 5.571 | 5.571 | 5.548 | 0.41% |
Jun 19, 2025 | 5.548 | 5.548 | 5.700 | 5.548 | -2.65% |
Jun 18, 2025 | 5.700 | 5.700 | 5.792 | 5.700 | -1.60% |
Jun 17, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.06% |
Jun 16, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.28% |
Jun 13, 2025 | 5.805 | 5.805 | 5.876 | 5.805 | -1.21% |
Jun 12, 2025 | 5.876 | 5.876 | 5.935 | 5.876 | -0.99% |
Jun 11, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.13% |
Jun 10, 2025 | 5.927 | 5.927 | 5.927 | 5.914 | 0.22% |
Jun 09, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.07% |
Jun 06, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | -0.58% |
Jun 05, 2025 | 5.944 | 5.944 | 5.944 | 5.911 | 0.57% |
Jun 04, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.71% |
May 30, 2025 | 5.953 | 5.953 | 6.024 | 5.953 | -1.19% |
May 29, 2025 | 6.024 | 6.024 | 6.026 | 6.024 | -0.03% |
Highest: 6.026 | Lowest: 5.548 | Difference: 0.478 | Average: 5.807 | Change %: -6.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review