Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.28% |
Jun 27, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.36% |
Jun 26, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.05% |
Jun 25, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.54% |
Jun 24, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 1.34% |
Jun 21, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.16% |
Jun 20, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.64% |
Jun 19, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.80% |
Jun 18, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.59% |
Jun 17, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -2.01% |
Jun 14, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.29% |
Jun 13, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | -0.04% |
Jun 12, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.24% |
Jun 11, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.41% |
Jun 10, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -1.31% |
Jun 07, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.12% |
Jun 06, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.93% |
Jun 05, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 1.08% |
Jun 04, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.94% |
Highest: 6.826 | Lowest: 6.501 | Difference: 0.325 | Average: 6.637 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review