Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.13 | 17.13 | 17.13 | 16.92 | 0.47% |
| Oct 23, 2025 | 17.05 | 17.05 | 17.05 | 16.92 | 0.77% |
| Oct 22, 2025 | 16.92 | 16.92 | 17.04 | 16.92 | 0.00% |
| Oct 21, 2025 | 16.92 | 16.92 | 17.04 | 16.92 | -0.70% |
| Oct 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Oct 17, 2025 | 16.92 | 16.92 | 16.96 | 16.92 | -0.24% |
| Oct 16, 2025 | 16.96 | 16.96 | 16.96 | 16.74 | 0.24% |
| Oct 15, 2025 | 16.92 | 16.92 | 16.92 | 16.74 | 1.08% |
| Oct 14, 2025 | 16.74 | 16.74 | 16.80 | 16.74 | -0.36% |
| Oct 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Oct 10, 2025 | 16.60 | 16.60 | 16.98 | 16.60 | -2.24% |
| Oct 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Oct 08, 2025 | 17.09 | 17.09 | 17.09 | 16.99 | 0.59% |
| Oct 07, 2025 | 16.99 | 16.99 | 17.16 | 16.99 | -0.99% |
| Oct 06, 2025 | 17.16 | 17.16 | 17.16 | 17.09 | 0.41% |
| Oct 03, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Oct 02, 2025 | 16.99 | 16.99 | 16.99 | 16.85 | 0.18% |
| Oct 01, 2025 | 16.96 | 16.96 | 16.96 | 16.73 | 0.65% |
| Sep 30, 2025 | 16.85 | 16.85 | 16.85 | 16.73 | 0.72% |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Sep 26, 2025 | 16.66 | 16.66 | 16.80 | 16.64 | 0.12% |
| Highest: 17.16 | Lowest: 16.60 | Difference: 0.56 | Average: 16.93 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review