
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.04 | 15.04 | 15.09 | 15.04 | -0.33% |
May 29, 2025 | 15.09 | 15.09 | 15.09 | 15.05 | 0.27% |
May 28, 2025 | 15.05 | 15.05 | 15.18 | 15.05 | -0.86% |
May 27, 2025 | 15.18 | 15.18 | 15.18 | 15.06 | 0.80% |
May 23, 2025 | 15.06 | 15.06 | 15.06 | 14.97 | 0.40% |
May 22, 2025 | 15.00 | 15.00 | 15.00 | 14.97 | 0.20% |
May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
May 19, 2025 | 14.96 | 14.96 | 14.96 | 14.93 | 0.20% |
May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.76 | 0.75% |
May 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
May 13, 2025 | 14.75 | 14.75 | 14.75 | 14.55 | 0.34% |
May 12, 2025 | 14.70 | 14.70 | 14.70 | 14.55 | 1.03% |
May 09, 2025 | 14.55 | 14.55 | 14.55 | 14.47 | 0.41% |
May 08, 2025 | 14.49 | 14.49 | 14.49 | 14.47 | 0.14% |
May 07, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
May 06, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
May 05, 2025 | 14.48 | 14.48 | 14.48 | 14.45 | 0.21% |
Highest: 15.18 | Lowest: 14.45 | Difference: 0.73 | Average: 14.84 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review