
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.51 | 16.51 | 16.51 | 16.27 | 1.48% |
Aug 21, 2025 | 16.27 | 16.27 | 16.30 | 16.27 | -0.18% |
Aug 20, 2025 | 16.30 | 16.30 | 16.31 | 16.30 | -0.06% |
Aug 19, 2025 | 16.31 | 16.31 | 16.31 | 16.30 | 0.06% |
Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.29 | 0.25% |
Aug 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
Aug 13, 2025 | 16.36 | 16.36 | 16.36 | 16.29 | 0.43% |
Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
Aug 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
Aug 08, 2025 | 16.18 | 16.18 | 16.18 | 15.97 | 0.37% |
Aug 07, 2025 | 16.12 | 16.12 | 16.12 | 15.97 | 0.94% |
Aug 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
Aug 05, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.47% |
Aug 01, 2025 | 15.66 | 15.66 | 15.76 | 15.66 | -0.63% |
Jul 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
Jul 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
Jul 29, 2025 | 15.98 | 15.98 | 16.13 | 15.94 | 0.25% |
Jul 28, 2025 | 15.94 | 15.94 | 16.13 | 15.94 | -1.18% |
Jul 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
Jul 24, 2025 | 16.22 | 16.22 | 16.24 | 15.96 | -0.12% |
Jul 23, 2025 | 16.24 | 16.24 | 16.24 | 15.96 | 1.75% |
Highest: 16.51 | Lowest: 15.66 | Difference: 0.85 | Average: 16.13 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review