Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.34 | 17.34 | 17.34 | 17.30 | 0.23% |
| Oct 23, 2025 | 17.30 | 17.30 | 17.30 | 17.28 | 0.12% |
| Oct 22, 2025 | 17.28 | 17.28 | 17.30 | 17.28 | -0.12% |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.22 | 0.06% |
| Oct 20, 2025 | 17.29 | 17.29 | 17.29 | 17.22 | 0.41% |
| Oct 17, 2025 | 17.22 | 17.22 | 17.22 | 17.21 | 0.06% |
| Oct 16, 2025 | 17.21 | 17.21 | 17.22 | 17.21 | -0.06% |
| Oct 15, 2025 | 17.22 | 17.22 | 17.22 | 17.17 | 0.17% |
| Oct 14, 2025 | 17.19 | 17.19 | 17.19 | 17.17 | 0.12% |
| Oct 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Oct 10, 2025 | 17.08 | 17.08 | 17.20 | 17.08 | -0.70% |
| Oct 09, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Oct 08, 2025 | 17.25 | 17.25 | 17.25 | 17.21 | 0.23% |
| Oct 07, 2025 | 17.21 | 17.21 | 17.24 | 17.21 | -0.17% |
| Oct 06, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.00% |
| Oct 03, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Oct 02, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Oct 01, 2025 | 17.21 | 17.21 | 17.21 | 17.16 | 0.17% |
| Sep 30, 2025 | 17.18 | 17.18 | 17.18 | 17.13 | 0.12% |
| Sep 29, 2025 | 17.16 | 17.16 | 17.16 | 17.13 | 0.18% |
| Sep 26, 2025 | 17.13 | 17.13 | 17.25 | 17.08 | 0.29% |
| Sep 25, 2025 | 17.08 | 17.08 | 17.25 | 17.08 | -0.99% |
| Highest: 17.34 | Lowest: 17.08 | Difference: 0.26 | Average: 17.21 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review