
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.93 | 33.93 | 34.02 | 33.80 | 0.38% |
Jul 31, 2025 | 33.80 | 33.80 | 34.02 | 33.80 | -0.65% |
Jul 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | -0.85% |
Jul 29, 2025 | 34.31 | 34.31 | 34.31 | 34.27 | 0.12% |
Jul 28, 2025 | 34.27 | 34.27 | 34.66 | 34.27 | -1.13% |
Jul 25, 2025 | 34.66 | 34.66 | 34.85 | 34.66 | -0.55% |
Jul 24, 2025 | 34.85 | 34.85 | 34.86 | 34.85 | -0.03% |
Jul 23, 2025 | 34.86 | 34.86 | 34.86 | 34.47 | 1.13% |
Jul 22, 2025 | 34.47 | 34.47 | 34.47 | 34.45 | 0.06% |
Jul 21, 2025 | 34.45 | 34.45 | 34.45 | 34.26 | 0.55% |
Jul 18, 2025 | 34.26 | 34.26 | 34.26 | 34.21 | 0.15% |
Jul 17, 2025 | 34.21 | 34.21 | 34.21 | 34.09 | 0.35% |
Jul 16, 2025 | 34.09 | 34.09 | 34.09 | 34.02 | 0.21% |
Jul 15, 2025 | 34.02 | 34.02 | 34.22 | 34.02 | -0.58% |
Jul 14, 2025 | 34.22 | 34.22 | 34.22 | 34.21 | 0.03% |
Jul 11, 2025 | 34.21 | 34.21 | 34.34 | 34.21 | -0.38% |
Jul 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0.00% |
Jul 09, 2025 | 34.34 | 34.34 | 34.34 | 34.21 | 0.38% |
Jul 08, 2025 | 34.21 | 34.21 | 34.21 | 34.17 | 0.12% |
Jul 07, 2025 | 34.17 | 34.17 | 34.45 | 34.17 | -0.81% |
Highest: 34.86 | Lowest: 33.80 | Difference: 1.06 | Average: 34.28 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review