
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 32.21 | 32.21 | 32.21 | 32.07 | 0.44% |
May 02, 2025 | 32.07 | 32.07 | 32.07 | 31.75 | 1.01% |
May 01, 2025 | 31.75 | 31.75 | 31.88 | 31.75 | -0.41% |
Apr 30, 2025 | 31.88 | 31.88 | 31.88 | 31.75 | 0.41% |
Apr 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
Apr 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0.76% |
Apr 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | -0.35% |
Apr 24, 2025 | 31.57 | 31.57 | 31.57 | 31.32 | 0.80% |
Apr 23, 2025 | 31.32 | 31.32 | 31.32 | 31.30 | 0.06% |
Apr 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
Apr 21, 2025 | 30.98 | 30.98 | 30.98 | 30.81 | 0.55% |
Apr 17, 2025 | 30.81 | 30.81 | 30.81 | 30.61 | 0.65% |
Apr 16, 2025 | 30.61 | 30.61 | 30.62 | 30.61 | -0.03% |
Apr 15, 2025 | 30.62 | 30.62 | 30.62 | 30.43 | 0.62% |
Apr 14, 2025 | 30.43 | 30.43 | 30.43 | 29.92 | 1.70% |
Apr 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
Apr 10, 2025 | 29.46 | 29.46 | 29.46 | 29.10 | 1.24% |
Apr 09, 2025 | 29.10 | 29.10 | 29.10 | 28.28 | 2.90% |
Apr 08, 2025 | 28.28 | 28.28 | 28.28 | 28.17 | 0.39% |
Apr 07, 2025 | 28.17 | 28.17 | 29.18 | 28.17 | -3.46% |
Highest: 32.21 | Lowest: 28.17 | Difference: 4.04 | Average: 30.77 | Change %: 10.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review