
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 33.26 | 33.26 | 33.26 | 33.14 | 0.36% |
May 28, 2025 | 33.14 | 33.14 | 33.32 | 33.14 | -0.54% |
May 27, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 0.57% |
May 23, 2025 | 33.13 | 33.13 | 33.13 | 32.90 | 0.70% |
May 22, 2025 | 32.90 | 32.90 | 32.99 | 32.90 | -0.27% |
May 21, 2025 | 32.99 | 32.99 | 33.13 | 32.99 | -0.42% |
May 20, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 0.18% |
May 19, 2025 | 33.07 | 33.07 | 33.07 | 32.90 | 0.52% |
May 16, 2025 | 32.90 | 32.90 | 32.90 | 32.77 | 0.40% |
May 15, 2025 | 32.77 | 32.77 | 32.77 | 32.52 | 0.77% |
May 14, 2025 | 32.52 | 32.52 | 32.64 | 32.52 | -0.37% |
May 13, 2025 | 32.64 | 32.64 | 32.64 | 32.55 | 0.28% |
May 12, 2025 | 32.55 | 32.55 | 32.55 | 32.44 | 0.34% |
May 09, 2025 | 32.44 | 32.44 | 32.44 | 32.25 | 0.59% |
May 08, 2025 | 32.25 | 32.25 | 32.26 | 32.25 | -0.03% |
May 07, 2025 | 32.26 | 32.26 | 32.31 | 32.26 | -0.15% |
May 06, 2025 | 32.31 | 32.31 | 32.31 | 32.21 | 0.31% |
May 05, 2025 | 32.21 | 32.21 | 32.21 | 32.07 | 0.44% |
May 02, 2025 | 32.07 | 32.07 | 32.07 | 31.75 | 1.01% |
May 01, 2025 | 31.75 | 31.75 | 31.88 | 31.75 | -0.41% |
Highest: 33.32 | Lowest: 31.75 | Difference: 1.57 | Average: 32.68 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review