
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.930 | 17.930 | 18.020 | 17.930 | -0.50% |
Jun 24, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.67% |
Jun 23, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.73% |
Jun 20, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.45% |
Jun 18, 2025 | 17.850 | 17.850 | 18.010 | 17.850 | -0.17% |
Jun 17, 2025 | 17.880 | 17.880 | 18.010 | 17.880 | -0.72% |
Jun 16, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Jun 13, 2025 | 17.980 | 17.980 | 18.130 | 17.980 | -0.83% |
Jun 12, 2025 | 18.130 | 18.130 | 18.130 | 18.000 | 0.72% |
Jun 11, 2025 | 18.000 | 18.000 | 18.000 | 17.960 | 0.17% |
Jun 10, 2025 | 17.970 | 17.970 | 17.980 | 17.960 | 0.06% |
Jun 09, 2025 | 17.960 | 17.960 | 17.980 | 17.960 | -0.11% |
Jun 06, 2025 | 17.980 | 17.980 | 17.980 | 17.940 | 0.22% |
Jun 05, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% |
Jun 04, 2025 | 17.940 | 17.940 | 17.940 | 17.900 | 0.22% |
Jun 03, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.28% |
Jun 02, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.50% |
May 30, 2025 | 17.860 | 17.860 | 17.860 | 17.780 | 0.22% |
May 29, 2025 | 17.820 | 17.820 | 17.820 | 17.780 | 0.22% |
May 28, 2025 | 17.780 | 17.780 | 17.880 | 17.780 | -0.56% |
May 27, 2025 | 17.880 | 17.880 | 17.880 | 17.760 | 0.68% |
Highest: 18.130 | Lowest: 17.760 | Difference: 0.370 | Average: 17.926 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review