
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.870 | 17.870 | 17.870 | 17.830 | 0.22% |
Jun 05, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.00% |
Jun 04, 2025 | 17.830 | 17.830 | 17.830 | 17.790 | 0.22% |
Jun 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.28% |
Jun 02, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.51% |
May 30, 2025 | 17.750 | 17.750 | 17.750 | 17.670 | 0.23% |
May 29, 2025 | 17.710 | 17.710 | 17.710 | 17.670 | 0.23% |
May 28, 2025 | 17.670 | 17.670 | 17.770 | 17.670 | -0.56% |
May 27, 2025 | 17.770 | 17.770 | 17.770 | 17.650 | 0.68% |
May 23, 2025 | 17.650 | 17.650 | 17.660 | 17.600 | 0.28% |
May 22, 2025 | 17.600 | 17.600 | 17.660 | 17.600 | -0.34% |
May 21, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.67% |
May 20, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
May 19, 2025 | 17.740 | 17.740 | 17.740 | 17.680 | 0.34% |
May 16, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.74% |
May 15, 2025 | 17.550 | 17.550 | 17.550 | 17.330 | 1.27% |
May 14, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
May 13, 2025 | 17.400 | 17.400 | 17.520 | 17.400 | -0.68% |
May 12, 2025 | 17.520 | 17.520 | 17.520 | 17.450 | 0.40% |
May 09, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.06% |
May 08, 2025 | 17.440 | 17.440 | 17.520 | 17.440 | -0.46% |
May 07, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.29% |
Highest: 17.870 | Lowest: 17.330 | Difference: 0.540 | Average: 17.654 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review