![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 95.313 | 95.313 | 95.313 | 95.313 | -0.81% |
Jun 25, 2024 | 96.088 | 96.088 | 96.088 | 96.088 | 1.04% |
Jun 24, 2024 | 95.102 | 95.102 | 95.102 | 95.102 | -0.61% |
Jun 21, 2024 | 95.689 | 95.689 | 95.689 | 95.689 | 0.35% |
Jun 20, 2024 | 95.356 | 95.356 | 95.356 | 95.356 | 0.18% |
Jun 19, 2024 | 95.186 | 95.186 | 95.186 | 95.186 | -0.13% |
Jun 18, 2024 | 95.307 | 95.307 | 95.307 | 95.307 | 0.96% |
Jun 17, 2024 | 94.403 | 94.403 | 94.403 | 94.403 | -0.00% |
Jun 14, 2024 | 94.405 | 94.405 | 94.405 | 94.405 | -0.21% |
Jun 13, 2024 | 94.604 | 94.604 | 94.604 | 94.604 | 0.34% |
Jun 12, 2024 | 94.281 | 94.281 | 94.281 | 94.281 | -0.12% |
Jun 11, 2024 | 94.391 | 94.391 | 94.391 | 94.391 | -0.81% |
Jun 07, 2024 | 95.161 | 95.161 | 95.161 | 95.161 | 0.23% |
Jun 06, 2024 | 94.944 | 94.944 | 94.944 | 94.944 | 0.76% |
Jun 05, 2024 | 94.231 | 94.231 | 94.231 | 94.231 | 0.64% |
Jun 04, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.19% |
Jun 03, 2024 | 93.808 | 93.808 | 93.808 | 93.808 | 1.46% |
May 31, 2024 | 92.458 | 92.458 | 92.458 | 92.458 | 0.82% |
May 30, 2024 | 91.708 | 91.708 | 91.708 | 91.708 | -0.25% |
May 29, 2024 | 91.939 | 91.939 | 91.939 | 91.939 | -1.53% |
May 28, 2024 | 93.367 | 93.367 | 93.367 | 93.367 | -0.29% |
Highest: 96.088 | Lowest: 91.708 | Difference: 4.380 | Average: 94.351 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review