
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.985 | 106.985 | 106.985 | 106.985 | 0.16% |
Jun 25, 2025 | 106.814 | 106.814 | 106.814 | 106.814 | 0.08% |
Jun 24, 2025 | 106.726 | 106.726 | 106.726 | 106.726 | 0.42% |
Jun 23, 2025 | 106.277 | 106.277 | 106.277 | 106.277 | 0.07% |
Jun 20, 2025 | 106.197 | 106.197 | 106.197 | 106.197 | -0.29% |
Jun 19, 2025 | 106.511 | 106.511 | 106.511 | 106.493 | 0.02% |
Jun 18, 2025 | 106.493 | 106.493 | 106.493 | 106.493 | -0.01% |
Jun 17, 2025 | 106.505 | 106.505 | 106.718 | 106.505 | -0.20% |
Jun 16, 2025 | 106.718 | 106.642 | 106.718 | 106.642 | 0.12% |
Jun 12, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.14% |
Jun 11, 2025 | 106.742 | 106.742 | 106.742 | 106.742 | 0.21% |
Jun 10, 2025 | 106.522 | 106.522 | 106.522 | 106.522 | 0.76% |
Jun 06, 2025 | 105.722 | 105.722 | 105.722 | 105.722 | -0.17% |
Jun 05, 2025 | 105.906 | 105.906 | 105.906 | 105.906 | -0.15% |
Jun 04, 2025 | 106.070 | 106.070 | 106.070 | 105.531 | 0.51% |
Jun 03, 2025 | 105.531 | 105.531 | 105.531 | 105.531 | 0.67% |
Jun 02, 2025 | 104.827 | 104.827 | 104.827 | 104.827 | 0.07% |
May 30, 2025 | 104.752 | 104.752 | 104.752 | 104.752 | 0.43% |
May 29, 2025 | 104.301 | 104.301 | 104.301 | 104.301 | 0.24% |
Highest: 106.985 | Lowest: 104.301 | Difference: 2.683 | Average: 106.115 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review