
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 376.100 | 376.100 | 376.100 | 375.000 | 0.29% |
Aug 26, 2025 | 375.000 | 375.000 | 375.000 | 375.000 | 0.00% |
Aug 25, 2025 | 374.983 | 374.983 | 376.598 | 374.983 | -0.43% |
Aug 22, 2025 | 376.598 | 376.598 | 376.598 | 376.598 | 0.99% |
Aug 21, 2025 | 372.902 | 372.902 | 374.528 | 372.902 | -0.43% |
Aug 20, 2025 | 374.528 | 374.528 | 375.384 | 374.528 | -0.23% |
Aug 19, 2025 | 375.384 | 375.384 | 375.384 | 375.045 | 0.09% |
Aug 18, 2025 | 375.045 | 375.045 | 375.045 | 375.045 | -0.46% |
Aug 14, 2025 | 376.771 | 376.771 | 376.771 | 376.771 | 0.35% |
Aug 13, 2025 | 375.469 | 375.469 | 375.469 | 374.636 | 0.22% |
Aug 12, 2025 | 374.636 | 374.636 | 375.019 | 374.636 | -0.10% |
Aug 11, 2025 | 375.019 | 375.019 | 375.019 | 375.019 | 0.27% |
Aug 08, 2025 | 374.025 | 374.025 | 374.025 | 374.025 | -0.68% |
Aug 07, 2025 | 376.599 | 376.599 | 376.599 | 376.599 | 1.35% |
Aug 06, 2025 | 371.591 | 371.591 | 376.177 | 371.591 | -1.22% |
Aug 05, 2025 | 376.177 | 376.177 | 376.177 | 374.095 | 0.56% |
Aug 04, 2025 | 374.095 | 374.095 | 374.095 | 373.242 | 0.23% |
Aug 01, 2025 | 373.242 | 373.242 | 381.145 | 373.242 | -2.07% |
Jul 31, 2025 | 381.145 | 381.145 | 381.145 | 379.803 | 0.35% |
Jul 30, 2025 | 379.803 | 379.803 | 383.249 | 379.803 | -0.90% |
Jul 29, 2025 | 383.249 | 383.249 | 383.249 | 375.435 | 2.08% |
Jul 28, 2025 | 375.435 | 375.435 | 375.435 | 373.288 | 0.58% |
Highest: 383.249 | Lowest: 371.591 | Difference: 11.658 | Average: 375.809 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review