
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 371.591 | 371.591 | 376.177 | 371.591 | -1.22% |
Aug 05, 2025 | 376.177 | 376.177 | 376.177 | 374.095 | 0.56% |
Aug 04, 2025 | 374.095 | 374.095 | 374.095 | 373.242 | 0.23% |
Aug 01, 2025 | 373.242 | 373.242 | 381.145 | 373.242 | -2.07% |
Jul 31, 2025 | 381.145 | 381.145 | 381.145 | 379.803 | 0.35% |
Jul 30, 2025 | 379.803 | 379.803 | 383.249 | 379.803 | -0.90% |
Jul 29, 2025 | 383.249 | 383.249 | 383.249 | 375.435 | 2.08% |
Jul 28, 2025 | 375.435 | 375.435 | 375.435 | 373.288 | 0.58% |
Jul 25, 2025 | 373.288 | 373.288 | 373.288 | 373.177 | 0.03% |
Jul 24, 2025 | 373.177 | 373.177 | 373.177 | 373.108 | 0.02% |
Jul 23, 2025 | 373.108 | 373.108 | 373.108 | 370.779 | 0.63% |
Jul 22, 2025 | 370.779 | 370.779 | 375.073 | 370.779 | -1.14% |
Jul 21, 2025 | 375.073 | 375.073 | 378.190 | 375.073 | -0.82% |
Jul 18, 2025 | 378.190 | 378.190 | 378.672 | 378.190 | -0.13% |
Jul 17, 2025 | 378.672 | 378.672 | 378.672 | 373.500 | 1.38% |
Jul 16, 2025 | 373.500 | 373.500 | 374.647 | 373.500 | -0.31% |
Jul 15, 2025 | 374.647 | 374.647 | 374.647 | 370.557 | 1.10% |
Jul 14, 2025 | 370.557 | 370.557 | 370.557 | 370.213 | 0.09% |
Jul 11, 2025 | 370.213 | 370.213 | 370.213 | 370.191 | 0.01% |
Jul 10, 2025 | 370.191 | 370.191 | 370.906 | 370.191 | -0.19% |
Jul 09, 2025 | 370.906 | 370.906 | 370.906 | 366.928 | 1.08% |
Jul 08, 2025 | 366.928 | 366.928 | 368.908 | 366.928 | -0.54% |
Jul 07, 2025 | 368.908 | 368.908 | 368.908 | 368.908 | -0.43% |
Highest: 383.249 | Lowest: 366.928 | Difference: 16.321 | Average: 374.038 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review