Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.480 | 26.480 | 26.480 | 26.220 | 0.99% |
| Oct 23, 2025 | 26.220 | 26.220 | 26.300 | 26.140 | 0.31% |
| Oct 22, 2025 | 26.140 | 26.140 | 26.300 | 26.140 | -0.61% |
| Oct 21, 2025 | 26.300 | 26.300 | 26.360 | 26.020 | -0.23% |
| Oct 20, 2025 | 26.360 | 26.360 | 26.360 | 26.020 | 1.31% |
| Oct 17, 2025 | 26.020 | 26.020 | 26.060 | 26.020 | -0.15% |
| Oct 16, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.35% |
| Oct 15, 2025 | 25.970 | 25.970 | 25.970 | 25.580 | 1.52% |
| Oct 14, 2025 | 25.580 | 25.580 | 25.810 | 25.580 | -0.89% |
| Oct 13, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 2.18% |
| Oct 10, 2025 | 25.260 | 25.260 | 26.280 | 25.260 | -3.88% |
| Oct 09, 2025 | 26.280 | 26.280 | 26.350 | 26.280 | -0.27% |
| Oct 08, 2025 | 26.350 | 26.350 | 26.350 | 26.240 | 0.42% |
| Oct 07, 2025 | 26.240 | 26.240 | 26.250 | 26.240 | -0.04% |
| Oct 06, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.15% |
| Oct 03, 2025 | 26.210 | 26.210 | 26.210 | 26.060 | 0.58% |
| Oct 02, 2025 | 26.060 | 26.060 | 26.060 | 25.890 | 0.66% |
| Oct 01, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.01% |
| Sep 30, 2025 | 25.630 | 25.630 | 25.630 | 25.560 | 0.27% |
| Sep 29, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.03% |
| Sep 26, 2025 | 25.300 | 25.300 | 25.750 | 25.300 | -1.33% |
| Sep 25, 2025 | 25.640 | 25.640 | 25.750 | 25.580 | -0.43% |
| Highest: 26.480 | Lowest: 25.260 | Difference: 1.220 | Average: 25.982 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review