Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 7.73 | 7.73 | 7.74 | 7.73 | 0.00% |
| Oct 22, 2025 | 7.73 | 7.73 | 7.74 | 7.73 | -0.13% |
| Oct 21, 2025 | 7.74 | 7.74 | 7.74 | 7.72 | 0.13% |
| Oct 20, 2025 | 7.73 | 7.73 | 7.73 | 7.72 | 0.13% |
| Oct 17, 2025 | 7.72 | 7.72 | 7.73 | 7.72 | -0.13% |
| Oct 16, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00% |
| Oct 15, 2025 | 7.73 | 7.73 | 7.73 | 7.68 | 0.39% |
| Oct 14, 2025 | 7.70 | 7.70 | 7.70 | 7.68 | 0.26% |
| Oct 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
| Oct 10, 2025 | 7.68 | 7.68 | 7.75 | 7.68 | -0.52% |
| Oct 09, 2025 | 7.72 | 7.72 | 7.75 | 7.72 | -0.39% |
| Oct 08, 2025 | 7.75 | 7.75 | 7.76 | 7.75 | -0.13% |
| Oct 07, 2025 | 7.76 | 7.76 | 7.77 | 7.76 | -0.13% |
| Oct 06, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00% |
| Oct 03, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00% |
| Oct 02, 2025 | 7.77 | 7.77 | 7.77 | 7.76 | 0.13% |
| Oct 01, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
| Sep 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
| Sep 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
| Sep 26, 2025 | 7.76 | 7.76 | 7.78 | 7.76 | 0.00% |
| Sep 25, 2025 | 7.76 | 7.76 | 7.79 | 7.76 | -0.26% |
| Sep 24, 2025 | 7.78 | 7.78 | 7.79 | 7.78 | -0.13% |
| Highest: 7.79 | Lowest: 7.68 | Difference: 0.11 | Average: 7.74 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review