
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,570.000 | 1,570.000 | 1,570.000 | 1,553.000 | 1.09% |
Oct 02, 2025 | 1,553.000 | 1,553.000 | 1,562.000 | 1,553.000 | -0.58% |
Oct 01, 2025 | 1,562.000 | 1,562.000 | 1,562.000 | 1,556.000 | 0.39% |
Sep 30, 2025 | 1,556.000 | 1,556.000 | 1,556.000 | 1,528.000 | 1.83% |
Sep 29, 2025 | 1,528.000 | 1,528.000 | 1,528.000 | 1,528.000 | -2.61% |
Sep 26, 2025 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | 0.77% |
Sep 25, 2025 | 1,557.000 | 1,557.000 | 1,557.000 | 1,557.000 | 1.30% |
Sep 24, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | 0.00% |
Sep 22, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | 0.00% |
Sep 19, 2025 | 1,537.000 | 1,537.000 | 1,537.000 | 1,534.000 | 0.20% |
Sep 18, 2025 | 1,534.000 | 1,534.000 | 1,534.000 | 1,512.000 | 1.46% |
Sep 17, 2025 | 1,512.000 | 1,512.000 | 1,512.000 | 1,512.000 | -0.13% |
Sep 16, 2025 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | 0.46% |
Sep 12, 2025 | 1,507.000 | 1,507.000 | 1,507.000 | 1,481.000 | 1.76% |
Sep 11, 2025 | 1,481.000 | 1,481.000 | 1,481.000 | 1,481.000 | 1.37% |
Sep 10, 2025 | 1,461.000 | 1,461.000 | 1,461.000 | 1,452.000 | 0.62% |
Sep 09, 2025 | 1,452.000 | 1,452.000 | 1,453.000 | 1,452.000 | -0.07% |
Sep 08, 2025 | 1,453.000 | 1,453.000 | 1,453.000 | 1,453.000 | 3.12% |
Sep 05, 2025 | 1,409.000 | 1,409.000 | 1,450.000 | 1,409.000 | -2.83% |
Sep 04, 2025 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | -1.36% |
Highest: 1,570.000 | Lowest: 1,409.000 | Difference: 161.000 | Average: 1,513.950 | Change %: 6.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review