
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,269.000 | 1,269.000 | 1,269.000 | 1,262.000 | 0.55% |
Jul 14, 2025 | 1,262.000 | 1,262.000 | 1,262.000 | 1,262.000 | 0.48% |
Jul 11, 2025 | 1,256.000 | 1,256.000 | 1,256.000 | 1,244.000 | 0.96% |
Jul 10, 2025 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | -1.03% |
Jul 09, 2025 | 1,257.000 | 1,257.000 | 1,257.000 | 1,233.000 | 1.95% |
Jul 08, 2025 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | 0.41% |
Jul 07, 2025 | 1,228.000 | 1,228.000 | 1,228.000 | 1,228.000 | -0.57% |
Jul 04, 2025 | 1,235.000 | 1,235.000 | 1,235.000 | 1,235.000 | 0.08% |
Jul 03, 2025 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | -0.16% |
Jul 02, 2025 | 1,236.000 | 1,236.000 | 1,236.000 | 1,233.000 | 0.24% |
Jul 01, 2025 | 1,233.000 | 1,233.000 | 1,240.000 | 1,233.000 | -0.56% |
Jun 30, 2025 | 1,240.000 | 1,240.000 | 1,240.000 | 1,240.000 | -0.08% |
Jun 27, 2025 | 1,241.000 | 1,241.000 | 1,245.000 | 1,241.000 | -0.32% |
Jun 26, 2025 | 1,245.000 | 1,245.000 | 1,245.000 | 1,225.000 | 1.63% |
Jun 25, 2025 | 1,225.000 | 1,225.000 | 1,225.000 | 1,205.000 | 1.66% |
Jun 24, 2025 | 1,205.000 | 1,205.000 | 1,208.000 | 1,205.000 | -0.25% |
Jun 23, 2025 | 1,208.000 | 1,208.000 | 1,208.000 | 1,208.000 | 0.92% |
Jun 20, 2025 | 1,197.000 | 1,197.000 | 1,197.000 | 1,197.000 | -1.16% |
Jun 19, 2025 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | -0.66% |
Jun 18, 2025 | 1,219.000 | 1,219.000 | 1,223.000 | 1,219.000 | -0.33% |
Jun 17, 2025 | 1,223.000 | 1,223.000 | 1,223.000 | 1,223.000 | 1.41% |
Jun 16, 2025 | 1,206.000 | 1,206.000 | 1,206.000 | 1,206.000 | 0.08% |
Highest: 1,269.000 | Lowest: 1,197.000 | Difference: 72.000 | Average: 1,232.136 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review