Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -0.53% |
Jan 22, 2025 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.31% |
Jan 21, 2025 | 1,306.000 | 1,306.000 | 1,306.000 | 1,306.000 | 1.71% |
Jan 20, 2025 | 1,284.000 | 1,284.000 | 1,284.000 | 1,284.000 | 1.02% |
Jan 17, 2025 | 1,271.000 | 1,271.000 | 1,271.000 | 1,271.000 | 0.16% |
Jan 16, 2025 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | -1.55% |
Jan 15, 2025 | 1,289.000 | 1,289.000 | 1,289.000 | 1,289.000 | 3.04% |
Jan 14, 2025 | 1,251.000 | 1,251.000 | 1,251.000 | 1,251.000 | -2.49% |
Jan 10, 2025 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | -0.39% |
Jan 09, 2025 | 1,288.000 | 1,288.000 | 1,288.000 | 1,288.000 | -0.46% |
Jan 08, 2025 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | 0.54% |
Jan 07, 2025 | 1,287.000 | 1,287.000 | 1,287.000 | 1,287.000 | -1.23% |
Jan 23, 2025 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -0.53% |
Jan 22, 2025 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.31% |
Jan 21, 2025 | 1,306.000 | 1,306.000 | 1,306.000 | 1,306.000 | 1.71% |
Jan 20, 2025 | 1,284.000 | 1,284.000 | 1,284.000 | 1,284.000 | 1.02% |
Jan 17, 2025 | 1,271.000 | 1,271.000 | 1,271.000 | 1,271.000 | 0.16% |
Jan 16, 2025 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | -1.55% |
Jan 15, 2025 | 1,289.000 | 1,289.000 | 1,289.000 | 1,289.000 | 3.04% |
Jan 14, 2025 | 1,251.000 | 1,251.000 | 1,251.000 | 1,251.000 | -2.49% |
Jan 10, 2025 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | -0.39% |
Jan 09, 2025 | 1,288.000 | 1,288.000 | 1,288.000 | 1,288.000 | -0.46% |
Jan 08, 2025 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | 0.54% |
Jan 07, 2025 | 1,287.000 | 1,287.000 | 1,287.000 | 1,287.000 | 0.63% |
Jan 06, 2025 | 1,279.000 | 1,279.000 | 1,279.000 | 1,279.000 | -5.75% |
Dec 30, 2024 | 1,357.000 | 1,357.000 | 1,357.000 | 1,357.000 | -0.29% |
Dec 27, 2024 | 1,361.000 | 1,361.000 | 1,361.000 | 1,361.000 | 0.52% |
Dec 26, 2024 | 1,354.000 | 1,354.000 | 1,354.000 | 1,354.000 | -0.07% |
Dec 25, 2024 | 1,355.000 | 1,355.000 | 1,355.000 | 1,355.000 | 0.97% |
Dec 24, 2024 | 1,342.000 | 1,342.000 | 1,342.000 | 1,342.000 | 0.75% |
Highest: 1,361.000 | Lowest: 1,251.000 | Difference: 110.000 | Average: 1,297.267 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review