
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,333.000 | 1,333.000 | 1,333.000 | 1,313.000 | 1.52% |
Aug 05, 2025 | 1,313.000 | 1,313.000 | 1,313.000 | 1,303.000 | 0.77% |
Aug 04, 2025 | 1,303.000 | 1,303.000 | 1,357.000 | 1,303.000 | -3.98% |
Aug 01, 2025 | 1,357.000 | 1,357.000 | 1,357.000 | 1,356.000 | 0.07% |
Jul 31, 2025 | 1,356.000 | 1,356.000 | 1,356.000 | 1,353.000 | 0.22% |
Jul 30, 2025 | 1,353.000 | 1,353.000 | 1,353.000 | 1,353.000 | 0.52% |
Jul 29, 2025 | 1,346.000 | 1,346.000 | 1,346.000 | 1,325.000 | 1.58% |
Jul 28, 2025 | 1,325.000 | 1,325.000 | 1,325.000 | 1,325.000 | -0.15% |
Jul 25, 2025 | 1,327.000 | 1,327.000 | 1,327.000 | 1,310.000 | 1.30% |
Jul 24, 2025 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.92% |
Jul 23, 2025 | 1,298.000 | 1,298.000 | 1,308.000 | 1,298.000 | -0.76% |
Jul 22, 2025 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | 0.54% |
Jul 18, 2025 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 0.70% |
Jul 17, 2025 | 1,292.000 | 1,292.000 | 1,292.000 | 1,292.000 | -0.31% |
Jul 16, 2025 | 1,296.000 | 1,296.000 | 1,296.000 | 1,296.000 | 2.13% |
Jul 15, 2025 | 1,269.000 | 1,269.000 | 1,269.000 | 1,262.000 | 0.55% |
Jul 14, 2025 | 1,262.000 | 1,262.000 | 1,262.000 | 1,262.000 | 0.48% |
Jul 11, 2025 | 1,256.000 | 1,256.000 | 1,256.000 | 1,244.000 | 0.96% |
Jul 10, 2025 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | -1.03% |
Jul 09, 2025 | 1,257.000 | 1,257.000 | 1,257.000 | 1,233.000 | 1.95% |
Jul 08, 2025 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | 0.41% |
Jul 07, 2025 | 1,228.000 | 1,228.000 | 1,228.000 | 1,228.000 | -0.57% |
Highest: 1,357.000 | Lowest: 1,228.000 | Difference: 129.000 | Average: 1,298.500 | Change %: 7.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review