
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 25,499.000 | 25,499.000 | 25,499.000 | 25,499.000 | 0.66% |
Aug 22, 2025 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | 0.21% |
Aug 21, 2025 | 25,279.000 | 25,279.000 | 25,279.000 | 25,279.000 | -0.49% |
Aug 20, 2025 | 25,403.000 | 25,403.000 | 25,920.000 | 25,403.000 | -1.99% |
Aug 19, 2025 | 25,920.000 | 25,920.000 | 25,957.000 | 25,920.000 | -0.14% |
Aug 18, 2025 | 25,957.000 | 25,957.000 | 25,957.000 | 25,742.000 | 0.84% |
Aug 15, 2025 | 25,742.000 | 25,742.000 | 25,742.000 | 25,431.000 | 1.22% |
Aug 14, 2025 | 25,431.000 | 25,431.000 | 25,883.000 | 25,431.000 | -1.75% |
Aug 13, 2025 | 25,883.000 | 25,883.000 | 25,883.000 | 25,883.000 | 1.42% |
Aug 12, 2025 | 25,520.000 | 25,520.000 | 25,520.000 | 25,520.000 | 1.44% |
Aug 08, 2025 | 25,158.000 | 25,158.000 | 25,158.000 | 25,158.000 | 0.96% |
Aug 07, 2025 | 24,919.000 | 24,919.000 | 24,919.000 | 24,919.000 | 0.67% |
Aug 06, 2025 | 24,753.000 | 24,753.000 | 24,753.000 | 24,693.000 | 0.24% |
Aug 05, 2025 | 24,693.000 | 24,693.000 | 24,693.000 | 24,476.000 | 0.89% |
Aug 04, 2025 | 24,476.000 | 24,476.000 | 24,760.000 | 24,476.000 | -1.15% |
Aug 01, 2025 | 24,760.000 | 24,760.000 | 24,927.000 | 24,760.000 | -0.67% |
Jul 31, 2025 | 24,927.000 | 24,927.000 | 24,927.000 | 24,619.000 | 1.25% |
Jul 30, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | 0.72% |
Jul 29, 2025 | 24,444.000 | 24,444.000 | 24,524.000 | 24,444.000 | -0.33% |
Jul 28, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | -0.91% |
Jul 25, 2025 | 24,749.000 | 24,749.000 | 24,872.000 | 24,749.000 | -0.49% |
Highest: 25,957.000 | Lowest: 24,444.000 | Difference: 1,513.000 | Average: 25,142.238 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review