
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24,760.000 | 24,760.000 | 24,927.000 | 24,760.000 | -0.67% |
Jul 31, 2025 | 24,927.000 | 24,927.000 | 24,927.000 | 24,619.000 | 1.25% |
Jul 30, 2025 | 24,619.000 | 24,619.000 | 24,619.000 | 24,619.000 | 0.72% |
Jul 29, 2025 | 24,444.000 | 24,444.000 | 24,524.000 | 24,444.000 | -0.33% |
Jul 28, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | -0.91% |
Jul 25, 2025 | 24,749.000 | 24,749.000 | 24,872.000 | 24,749.000 | -0.49% |
Jul 24, 2025 | 24,872.000 | 24,872.000 | 24,872.000 | 24,872.000 | 1.91% |
Jul 23, 2025 | 24,406.000 | 24,406.000 | 24,406.000 | 23,773.000 | 2.66% |
Jul 22, 2025 | 23,773.000 | 23,773.000 | 23,773.000 | 23,773.000 | 0.08% |
Jul 18, 2025 | 23,754.000 | 23,754.000 | 23,754.000 | 23,754.000 | -0.59% |
Jul 17, 2025 | 23,895.000 | 23,895.000 | 23,895.000 | 23,895.000 | 1.18% |
Jul 16, 2025 | 23,617.000 | 23,617.000 | 23,617.000 | 23,599.000 | 0.08% |
Jul 15, 2025 | 23,599.000 | 23,599.000 | 23,599.000 | 23,461.000 | 0.59% |
Jul 14, 2025 | 23,461.000 | 23,461.000 | 23,461.000 | 23,461.000 | -0.01% |
Jul 11, 2025 | 23,464.000 | 23,464.000 | 23,528.000 | 23,464.000 | -0.27% |
Jul 10, 2025 | 23,528.000 | 23,528.000 | 23,631.000 | 23,528.000 | -0.44% |
Jul 09, 2025 | 23,631.000 | 23,631.000 | 23,674.000 | 23,631.000 | -0.18% |
Jul 08, 2025 | 23,674.000 | 23,674.000 | 23,674.000 | 23,674.000 | 0.80% |
Jul 07, 2025 | 23,487.000 | 23,487.000 | 23,606.000 | 23,487.000 | -0.50% |
Jul 04, 2025 | 23,606.000 | 23,606.000 | 23,606.000 | 23,606.000 | -0.33% |
Jul 03, 2025 | 23,685.000 | 23,685.000 | 23,685.000 | 23,685.000 | 0.28% |
Highest: 24,927.000 | Lowest: 23,461.000 | Difference: 1,466.000 | Average: 24,022.619 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review