
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,601.000 | 20,601.000 | 20,601.000 | 20,601.000 | 2.47% |
Apr 24, 2025 | 20,105.000 | 20,105.000 | 20,105.000 | 19,911.000 | 0.97% |
Apr 23, 2025 | 19,911.000 | 19,911.000 | 19,911.000 | 19,487.000 | 2.18% |
Apr 22, 2025 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | -0.57% |
Apr 21, 2025 | 19,599.000 | 19,599.000 | 19,812.000 | 19,599.000 | -1.08% |
Apr 18, 2025 | 19,812.000 | 19,812.000 | 19,812.000 | 19,704.000 | 0.55% |
Apr 17, 2025 | 19,704.000 | 19,704.000 | 19,704.000 | 19,367.000 | 1.74% |
Apr 16, 2025 | 19,367.000 | 19,367.000 | 19,631.000 | 19,367.000 | -1.34% |
Apr 15, 2025 | 19,631.000 | 19,631.000 | 19,631.000 | 19,447.000 | 0.95% |
Apr 14, 2025 | 19,447.000 | 19,447.000 | 19,447.000 | 19,248.000 | 1.03% |
Apr 11, 2025 | 19,248.000 | 19,248.000 | 19,720.000 | 19,248.000 | -2.39% |
Apr 10, 2025 | 19,720.000 | 19,720.000 | 19,720.000 | 17,887.000 | 10.25% |
Apr 09, 2025 | 17,887.000 | 17,887.000 | 17,887.000 | 17,887.000 | -4.33% |
Apr 08, 2025 | 18,697.000 | 18,697.000 | 18,697.000 | 17,363.000 | 7.68% |
Apr 07, 2025 | 17,363.000 | 17,363.000 | 19,229.000 | 17,363.000 | -9.70% |
Apr 04, 2025 | 19,229.000 | 19,229.000 | 20,052.000 | 19,229.000 | -4.10% |
Apr 03, 2025 | 20,052.000 | 20,052.000 | 20,052.000 | 20,052.000 | -3.65% |
Apr 02, 2025 | 20,811.000 | 20,811.000 | 20,811.000 | 20,767.000 | 0.21% |
Apr 01, 2025 | 20,767.000 | 20,767.000 | 20,767.000 | 20,767.000 | 0.04% |
Mar 31, 2025 | 20,758.000 | 20,758.000 | 21,674.000 | 20,758.000 | -4.23% |
Mar 28, 2025 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | -1.43% |
Highest: 21,674.000 | Lowest: 17,363.000 | Difference: 4,311.000 | Average: 19,708.095 | Change %: -6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review