
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,587.590 | 1,587.590 | 1,587.590 | 1,584.680 | 0.18% |
May 29, 2025 | 1,584.680 | 1,584.680 | 1,584.680 | 1,584.680 | 0.38% |
May 28, 2025 | 1,578.720 | 1,578.720 | 1,581.730 | 1,578.720 | -0.19% |
May 27, 2025 | 1,581.730 | 1,581.730 | 1,581.730 | 1,581.730 | 0.73% |
May 23, 2025 | 1,570.240 | 1,570.240 | 1,570.240 | 1,569.450 | 0.05% |
May 22, 2025 | 1,569.450 | 1,569.450 | 1,569.450 | 1,569.450 | 0.25% |
May 21, 2025 | 1,565.610 | 1,565.610 | 1,565.610 | 1,565.610 | -0.77% |
May 20, 2025 | 1,577.700 | 1,577.700 | 1,577.700 | 1,577.700 | -0.16% |
May 19, 2025 | 1,580.200 | 1,580.200 | 1,580.200 | 1,580.200 | 0.10% |
May 16, 2025 | 1,578.630 | 1,578.630 | 1,578.630 | 1,578.630 | 0.16% |
May 15, 2025 | 1,576.120 | 1,576.120 | 1,576.120 | 1,568.490 | 0.49% |
May 14, 2025 | 1,568.490 | 1,568.490 | 1,573.480 | 1,568.490 | -0.32% |
May 13, 2025 | 1,573.480 | 1,573.480 | 1,573.480 | 1,573.480 | 0.05% |
May 12, 2025 | 1,572.720 | 1,572.720 | 1,574.500 | 1,572.720 | -0.11% |
May 09, 2025 | 1,574.500 | 1,574.500 | 1,574.500 | 1,573.930 | 0.04% |
May 08, 2025 | 1,573.930 | 1,573.930 | 1,573.930 | 1,573.930 | -0.37% |
May 07, 2025 | 1,579.800 | 1,579.800 | 1,579.800 | 1,576.190 | 0.23% |
May 06, 2025 | 1,576.190 | 1,576.190 | 1,576.190 | 1,576.190 | 0.19% |
May 05, 2025 | 1,573.220 | 1,573.220 | 1,575.250 | 1,573.220 | -0.13% |
May 02, 2025 | 1,575.250 | 1,575.250 | 1,579.940 | 1,575.250 | -0.30% |
May 01, 2025 | 1,579.940 | 1,579.940 | 1,587.860 | 1,579.940 | -0.31% |
Highest: 1,587.860 | Lowest: 1,565.610 | Difference: 22.250 | Average: 1,576.104 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review