Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,506.090 | 1,506.090 | 1,506.090 | 1,506.090 | 0.16% |
May 08, 2024 | 1,503.730 | 1,503.730 | 1,503.730 | 1,503.730 | -0.24% |
May 07, 2024 | 1,507.360 | 1,507.360 | 1,507.360 | 1,507.360 | 0.16% |
May 06, 2024 | 1,504.920 | 1,504.920 | 1,504.920 | 1,504.920 | 0.21% |
May 03, 2024 | 1,501.800 | 1,501.800 | 1,501.800 | 1,501.800 | 0.58% |
May 02, 2024 | 1,493.150 | 1,493.150 | 1,493.150 | 1,493.150 | 0.41% |
May 01, 2024 | 1,487.070 | 1,487.070 | 1,487.070 | 1,487.070 | 0.34% |
Apr 30, 2024 | 1,482.040 | 1,482.040 | 1,482.040 | 1,482.040 | -0.38% |
Apr 29, 2024 | 1,487.730 | 1,487.730 | 1,487.730 | 1,487.730 | 0.36% |
Apr 26, 2024 | 1,482.450 | 1,482.450 | 1,482.450 | 1,482.450 | 0.34% |
Apr 25, 2024 | 1,477.420 | 1,477.420 | 1,477.420 | 1,477.420 | -0.34% |
Apr 24, 2024 | 1,482.420 | 1,482.420 | 1,482.420 | 1,482.420 | -0.27% |
Apr 23, 2024 | 1,486.480 | 1,486.480 | 1,486.480 | 1,486.480 | 0.19% |
Apr 22, 2024 | 1,483.620 | 1,483.620 | 1,483.620 | 1,483.620 | -0.12% |
Apr 19, 2024 | 1,485.380 | 1,485.380 | 1,485.380 | 1,485.380 | 0.42% |
Apr 18, 2024 | 1,479.180 | 1,479.180 | 1,479.180 | 1,479.180 | -0.25% |
Apr 17, 2024 | 1,482.910 | 1,482.910 | 1,482.910 | 1,482.910 | 0.62% |
Apr 16, 2024 | 1,473.700 | 1,473.700 | 1,473.700 | 1,473.700 | -0.80% |
Apr 15, 2024 | 1,485.540 | 1,485.540 | 1,485.540 | 1,485.540 | -0.48% |
Apr 12, 2024 | 1,492.750 | 1,492.750 | 1,492.750 | 1,492.750 | 0.15% |
Apr 11, 2024 | 1,490.490 | 1,490.490 | 1,490.490 | 1,490.490 | -0.15% |
Apr 10, 2024 | 1,492.730 | 1,492.730 | 1,492.730 | 1,492.730 | -1.15% |
Highest: 1,507.360 | Lowest: 1,473.700 | Difference: 33.660 | Average: 1,489.498 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review