
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,598.930 | 1,598.930 | 1,598.930 | 1,597.730 | 0.08% |
Jun 18, 2025 | 1,597.730 | 1,597.730 | 1,597.730 | 1,597.730 | 0.02% |
Jun 17, 2025 | 1,597.450 | 1,597.450 | 1,597.450 | 1,597.450 | 0.31% |
Jun 16, 2025 | 1,592.460 | 1,592.460 | 1,594.310 | 1,592.460 | -0.12% |
Jun 13, 2025 | 1,594.310 | 1,594.310 | 1,601.500 | 1,594.310 | -0.45% |
Jun 12, 2025 | 1,601.500 | 1,601.500 | 1,601.500 | 1,601.500 | 0.40% |
Jun 11, 2025 | 1,595.130 | 1,595.130 | 1,595.130 | 1,587.200 | 0.33% |
Jun 10, 2025 | 1,589.870 | 1,589.870 | 1,589.870 | 1,587.200 | 0.17% |
Jun 09, 2025 | 1,587.200 | 1,587.200 | 1,587.200 | 1,587.200 | 0.19% |
Jun 06, 2025 | 1,584.170 | 1,584.170 | 1,584.170 | 1,584.170 | -0.50% |
Jun 05, 2025 | 1,592.070 | 1,592.070 | 1,592.070 | 1,592.070 | -0.22% |
Jun 04, 2025 | 1,595.510 | 1,595.510 | 1,595.510 | 1,585.330 | 0.64% |
Jun 03, 2025 | 1,585.330 | 1,585.330 | 1,585.330 | 1,583.380 | 0.12% |
Jun 02, 2025 | 1,583.380 | 1,583.380 | 1,583.380 | 1,583.380 | -0.27% |
May 30, 2025 | 1,587.590 | 1,587.590 | 1,587.590 | 1,584.680 | 0.18% |
May 29, 2025 | 1,584.680 | 1,584.680 | 1,584.680 | 1,584.680 | 0.38% |
May 28, 2025 | 1,578.720 | 1,578.720 | 1,581.730 | 1,578.720 | -0.19% |
May 27, 2025 | 1,581.730 | 1,581.730 | 1,581.730 | 1,581.730 | 0.73% |
May 23, 2025 | 1,570.240 | 1,570.240 | 1,570.240 | 1,569.450 | 0.05% |
May 22, 2025 | 1,569.450 | 1,569.450 | 1,569.450 | 1,569.450 | 0.25% |
Highest: 1,601.500 | Lowest: 1,569.450 | Difference: 32.050 | Average: 1,588.372 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review