
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,630.580 | 1,630.580 | 1,630.580 | 1,619.710 | 0.67% |
Jul 31, 2025 | 1,619.710 | 1,619.710 | 1,619.710 | 1,619.710 | 0.10% |
Jul 30, 2025 | 1,618.140 | 1,618.140 | 1,622.430 | 1,618.140 | -0.26% |
Jul 29, 2025 | 1,622.430 | 1,622.430 | 1,622.430 | 1,614.470 | 0.49% |
Jul 28, 2025 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | -0.14% |
Jul 25, 2025 | 1,616.810 | 1,616.810 | 1,616.810 | 1,613.250 | 0.22% |
Jul 24, 2025 | 1,613.250 | 1,613.250 | 1,613.250 | 1,613.250 | -0.05% |
Jul 23, 2025 | 1,614.100 | 1,614.100 | 1,614.100 | 1,614.100 | -0.18% |
Jul 22, 2025 | 1,617.010 | 1,617.010 | 1,617.010 | 1,617.010 | 0.17% |
Jul 21, 2025 | 1,614.310 | 1,614.310 | 1,614.310 | 1,614.310 | 0.36% |
Jul 18, 2025 | 1,608.500 | 1,608.500 | 1,608.500 | 1,604.640 | 0.18% |
Jul 17, 2025 | 1,605.560 | 1,605.560 | 1,605.560 | 1,604.640 | 0.06% |
Jul 16, 2025 | 1,604.640 | 1,604.640 | 1,605.880 | 1,601.520 | 0.19% |
Jul 15, 2025 | 1,601.520 | 1,601.520 | 1,606.210 | 1,601.520 | -0.27% |
Jul 14, 2025 | 1,605.880 | 1,605.880 | 1,606.210 | 1,605.880 | -0.02% |
Jul 11, 2025 | 1,606.210 | 1,606.210 | 1,614.370 | 1,606.210 | -0.51% |
Jul 10, 2025 | 1,614.370 | 1,614.370 | 1,614.370 | 1,613.650 | 0.04% |
Jul 09, 2025 | 1,613.650 | 1,613.650 | 1,613.650 | 1,607.490 | 0.38% |
Jul 08, 2025 | 1,607.490 | 1,607.490 | 1,616.590 | 1,607.490 | -0.18% |
Jul 07, 2025 | 1,610.380 | 1,610.380 | 1,616.590 | 1,610.380 | -0.38% |
Highest: 1,630.580 | Lowest: 1,601.520 | Difference: 29.060 | Average: 1,612.951 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review