
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,579.600 | 1,579.600 | 1,579.600 | 1,579.600 | 0.44% |
Apr 24, 2025 | 1,572.730 | 1,572.730 | 1,572.730 | 1,572.730 | 0.67% |
Apr 23, 2025 | 1,562.270 | 1,562.270 | 1,562.270 | 1,562.270 | 0.41% |
Apr 22, 2025 | 1,555.850 | 1,555.850 | 1,555.850 | 1,555.850 | -0.46% |
Apr 17, 2025 | 1,563.100 | 1,563.100 | 1,564.620 | 1,563.100 | -0.10% |
Apr 16, 2025 | 1,564.620 | 1,564.620 | 1,564.620 | 1,564.620 | 0.32% |
Apr 15, 2025 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | 0.26% |
Apr 14, 2025 | 1,555.580 | 1,555.580 | 1,555.580 | 1,543.820 | 0.76% |
Apr 11, 2025 | 1,543.820 | 1,543.820 | 1,547.840 | 1,543.820 | -0.26% |
Apr 10, 2025 | 1,547.840 | 1,547.840 | 1,547.840 | 1,547.840 | -0.73% |
Apr 09, 2025 | 1,559.160 | 1,559.160 | 1,559.160 | 1,556.660 | 0.16% |
Apr 08, 2025 | 1,556.660 | 1,556.660 | 1,556.660 | 1,556.660 | -0.77% |
Apr 07, 2025 | 1,568.790 | 1,568.790 | 1,593.630 | 1,568.790 | -1.56% |
Apr 04, 2025 | 1,593.630 | 1,593.630 | 1,597.210 | 1,593.630 | -0.22% |
Apr 03, 2025 | 1,597.210 | 1,597.210 | 1,597.210 | 1,593.830 | 0.21% |
Apr 02, 2025 | 1,593.830 | 1,593.830 | 1,593.830 | 1,593.830 | 0.03% |
Apr 01, 2025 | 1,593.400 | 1,593.400 | 1,593.400 | 1,588.550 | 0.31% |
Mar 31, 2025 | 1,588.550 | 1,588.550 | 1,588.550 | 1,588.550 | 0.19% |
Mar 28, 2025 | 1,585.490 | 1,585.490 | 1,585.490 | 1,577.880 | 0.48% |
Highest: 1,597.210 | Lowest: 1,543.820 | Difference: 53.390 | Average: 1,570.619 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review