
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.26% |
Apr 25, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | 0.26% |
Apr 24, 2025 | 11,087.000 | 11,087.000 | 11,087.000 | 11,024.000 | 0.57% |
Apr 23, 2025 | 11,024.000 | 11,024.000 | 11,024.000 | 10,983.000 | 0.37% |
Apr 22, 2025 | 10,983.000 | 10,983.000 | 10,983.000 | 10,983.000 | -0.41% |
Apr 21, 2025 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | 0.00% |
Apr 18, 2025 | 11,028.000 | 11,028.000 | 11,028.000 | 10,997.000 | 0.28% |
Apr 17, 2025 | 10,997.000 | 10,997.000 | 10,997.000 | 10,996.000 | 0.01% |
Apr 16, 2025 | 10,996.000 | 10,996.000 | 10,996.000 | 10,973.000 | 0.21% |
Apr 15, 2025 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | 0.61% |
Apr 14, 2025 | 10,906.000 | 10,906.000 | 10,906.000 | 10,893.000 | 0.12% |
Apr 11, 2025 | 10,893.000 | 10,893.000 | 10,920.000 | 10,893.000 | -0.25% |
Apr 10, 2025 | 10,920.000 | 10,920.000 | 10,920.000 | 10,887.000 | 0.30% |
Apr 09, 2025 | 10,887.000 | 10,887.000 | 10,887.000 | 10,887.000 | -0.01% |
Apr 08, 2025 | 10,888.000 | 10,888.000 | 10,972.000 | 10,888.000 | -0.77% |
Apr 07, 2025 | 10,972.000 | 10,972.000 | 11,091.000 | 10,972.000 | -1.07% |
Apr 04, 2025 | 11,091.000 | 11,091.000 | 11,205.000 | 11,091.000 | -1.02% |
Apr 03, 2025 | 11,205.000 | 11,205.000 | 11,205.000 | 11,205.000 | 0.17% |
Apr 02, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,162.000 | 0.22% |
Apr 01, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.06% |
Mar 31, 2025 | 11,169.000 | 11,169.000 | 11,203.000 | 11,169.000 | -0.30% |
Highest: 11,205.000 | Lowest: 10,887.000 | Difference: 318.000 | Average: 11,031.238 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review