
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 21,887.000 | 21,887.000 | 21,945.000 | 21,887.000 | -0.26% |
May 30, 2025 | 21,945.000 | 21,945.000 | 21,945.000 | 21,879.000 | 0.30% |
May 29, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,709.000 | 0.78% |
May 28, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 0.18% |
May 27, 2025 | 21,669.000 | 21,669.000 | 21,669.000 | 21,669.000 | 0.55% |
May 26, 2025 | 21,550.000 | 21,550.000 | 21,550.000 | 21,501.000 | 0.23% |
May 23, 2025 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | 0.45% |
May 22, 2025 | 21,404.000 | 21,404.000 | 21,478.000 | 21,404.000 | -0.34% |
May 21, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,446.000 | 0.15% |
May 20, 2025 | 21,446.000 | 21,446.000 | 21,446.000 | 21,446.000 | -0.52% |
May 19, 2025 | 21,558.000 | 21,558.000 | 21,558.000 | 21,558.000 | 0.10% |
May 16, 2025 | 21,537.000 | 21,537.000 | 21,537.000 | 21,437.000 | 0.47% |
May 15, 2025 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | -0.69% |
May 14, 2025 | 21,587.000 | 21,587.000 | 21,587.000 | 21,516.000 | 0.33% |
May 13, 2025 | 21,516.000 | 21,516.000 | 21,516.000 | 21,414.000 | 0.48% |
May 12, 2025 | 21,414.000 | 21,414.000 | 21,414.000 | 21,414.000 | 0.85% |
May 09, 2025 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | 1.33% |
May 08, 2025 | 20,955.000 | 20,955.000 | 20,972.000 | 20,955.000 | -0.08% |
May 07, 2025 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | 0.43% |
May 02, 2025 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.13% |
Highest: 21,945.000 | Lowest: 20,883.000 | Difference: 1,062.000 | Average: 21,478.050 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review