
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 22,059.000 | 22,059.000 | 22,059.000 | 21,952.000 | 0.49% |
Jun 23, 2025 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | -0.05% |
Jun 20, 2025 | 21,963.000 | 21,963.000 | 21,963.000 | 21,963.000 | -0.48% |
Jun 19, 2025 | 22,070.000 | 22,070.000 | 22,070.000 | 22,070.000 | -0.10% |
Jun 18, 2025 | 22,093.000 | 22,093.000 | 22,093.000 | 22,029.000 | 0.29% |
Jun 17, 2025 | 22,029.000 | 22,029.000 | 22,029.000 | 22,029.000 | 0.37% |
Jun 16, 2025 | 21,948.000 | 21,948.000 | 21,948.000 | 21,948.000 | 0.27% |
Jun 13, 2025 | 21,889.000 | 21,889.000 | 21,889.000 | 21,889.000 | -0.68% |
Jun 12, 2025 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | -0.20% |
Jun 11, 2025 | 22,082.000 | 22,082.000 | 22,082.000 | 21,990.000 | 0.42% |
Jun 10, 2025 | 21,990.000 | 21,990.000 | 21,990.000 | 21,990.000 | -0.17% |
Jun 09, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 21,973.000 | 0.25% |
Jun 06, 2025 | 21,973.000 | 21,973.000 | 21,973.000 | 21,903.000 | 0.32% |
Jun 05, 2025 | 21,903.000 | 21,903.000 | 21,903.000 | 21,903.000 | -0.28% |
Jun 04, 2025 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | 0.63% |
Jun 03, 2025 | 21,827.000 | 21,827.000 | 21,827.000 | 21,827.000 | -0.27% |
Jun 02, 2025 | 21,887.000 | 21,887.000 | 21,945.000 | 21,887.000 | -0.26% |
May 30, 2025 | 21,945.000 | 21,945.000 | 21,945.000 | 21,879.000 | 0.30% |
May 29, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,709.000 | 0.78% |
May 28, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 0.18% |
May 27, 2025 | 21,669.000 | 21,669.000 | 21,669.000 | 21,669.000 | 0.55% |
May 26, 2025 | 21,550.000 | 21,550.000 | 21,550.000 | 21,501.000 | 0.23% |
Highest: 22,093.000 | Lowest: 21,501.000 | Difference: 592.000 | Average: 21,929.409 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review