
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24,141.000 | 24,141.000 | 24,168.000 | 24,141.000 | -0.11% |
Aug 28, 2025 | 24,168.000 | 24,168.000 | 24,168.000 | 24,168.000 | 0.06% |
Aug 27, 2025 | 24,153.000 | 24,153.000 | 24,153.000 | 24,148.000 | 0.02% |
Aug 26, 2025 | 24,148.000 | 24,148.000 | 24,148.000 | 24,148.000 | -0.67% |
Aug 25, 2025 | 24,310.000 | 24,310.000 | 24,310.000 | 24,310.000 | -0.06% |
Aug 22, 2025 | 24,325.000 | 24,325.000 | 24,325.000 | 24,325.000 | 0.56% |
Aug 21, 2025 | 24,189.000 | 24,189.000 | 24,189.000 | 24,189.000 | -0.04% |
Aug 20, 2025 | 24,198.000 | 24,198.000 | 24,198.000 | 24,198.000 | -0.13% |
Aug 19, 2025 | 24,230.000 | 24,230.000 | 24,230.000 | 24,163.000 | 0.28% |
Aug 18, 2025 | 24,163.000 | 24,163.000 | 24,163.000 | 24,022.000 | 0.59% |
Aug 15, 2025 | 24,022.000 | 24,022.000 | 24,022.000 | 24,022.000 | 0.47% |
Aug 14, 2025 | 23,910.000 | 23,910.000 | 24,009.000 | 23,910.000 | -0.41% |
Aug 13, 2025 | 24,009.000 | 24,009.000 | 24,009.000 | 24,009.000 | 0.20% |
Aug 12, 2025 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | 0.80% |
Aug 08, 2025 | 23,772.000 | 23,772.000 | 23,772.000 | 23,772.000 | 0.39% |
Aug 07, 2025 | 23,679.000 | 23,679.000 | 23,679.000 | 23,508.000 | 0.73% |
Aug 06, 2025 | 23,508.000 | 23,508.000 | 23,508.000 | 23,285.000 | 0.96% |
Aug 05, 2025 | 23,285.000 | 23,285.000 | 23,285.000 | 23,113.000 | 0.74% |
Aug 04, 2025 | 23,113.000 | 23,113.000 | 23,221.000 | 23,113.000 | -0.47% |
Aug 01, 2025 | 23,221.000 | 23,221.000 | 23,221.000 | 22,990.000 | 1.00% |
Highest: 24,325.000 | Lowest: 22,990.000 | Difference: 1,335.000 | Average: 23,925.250 | Change %: 5.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review