
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,402.000 | 0.23% |
Oct 02, 2025 | 15,402.000 | 15,402.000 | 15,442.000 | 15,402.000 | -0.26% |
Oct 01, 2025 | 15,442.000 | 15,442.000 | 15,475.000 | 15,442.000 | -0.21% |
Sep 30, 2025 | 15,475.000 | 15,475.000 | 15,476.000 | 15,475.000 | -0.01% |
Sep 29, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 0.06% |
Sep 26, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.04% |
Sep 25, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 0.15% |
Sep 24, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | 0.03% |
Sep 22, 2025 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | 0.03% |
Sep 19, 2025 | 15,428.000 | 15,428.000 | 15,428.000 | 15,376.000 | 0.34% |
Sep 18, 2025 | 15,376.000 | 15,376.000 | 15,376.000 | 15,362.000 | 0.09% |
Sep 17, 2025 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | -0.35% |
Sep 16, 2025 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | 0.13% |
Sep 12, 2025 | 15,396.000 | 15,396.000 | 15,396.000 | 15,351.000 | 0.29% |
Sep 11, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,339.000 | 0.08% |
Sep 10, 2025 | 15,339.000 | 15,339.000 | 15,339.000 | 15,331.000 | 0.05% |
Sep 09, 2025 | 15,331.000 | 15,331.000 | 15,364.000 | 15,331.000 | -0.21% |
Sep 08, 2025 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | 0.29% |
Sep 05, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | 0.51% |
Highest: 15,476.000 | Lowest: 15,319.000 | Difference: 157.000 | Average: 15,406.000 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review