Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | 0.32% |
| Oct 23, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,755.000 | 0.11% |
| Oct 22, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,755.000 | 0.40% |
| Oct 21, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,660.000 | 0.21% |
| Oct 20, 2025 | 15,660.000 | 15,660.000 | 15,660.000 | 15,660.000 | 0.43% |
| Oct 17, 2025 | 15,593.000 | 15,593.000 | 15,629.000 | 15,593.000 | -0.23% |
| Oct 16, 2025 | 15,629.000 | 15,629.000 | 15,629.000 | 15,629.000 | 0.04% |
| Oct 15, 2025 | 15,623.000 | 15,623.000 | 15,625.000 | 15,623.000 | -0.01% |
| Oct 14, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | -0.55% |
| Oct 10, 2025 | 15,712.000 | 15,712.000 | 15,746.000 | 15,712.000 | -0.22% |
| Oct 09, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,698.000 | 0.31% |
| Oct 08, 2025 | 15,698.000 | 15,698.000 | 15,698.000 | 15,629.000 | 0.44% |
| Oct 07, 2025 | 15,629.000 | 15,629.000 | 15,629.000 | 15,594.000 | 0.22% |
| Oct 06, 2025 | 15,594.000 | 15,594.000 | 15,594.000 | 15,594.000 | 1.01% |
| Oct 03, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,402.000 | 0.23% |
| Oct 02, 2025 | 15,402.000 | 15,402.000 | 15,442.000 | 15,402.000 | -0.26% |
| Oct 01, 2025 | 15,442.000 | 15,442.000 | 15,475.000 | 15,442.000 | -0.21% |
| Sep 30, 2025 | 15,475.000 | 15,475.000 | 15,476.000 | 15,475.000 | -0.01% |
| Sep 29, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 0.06% |
| Sep 26, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.04% |
| Sep 25, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 0.15% |
| Highest: 15,822.000 | Lowest: 15,402.000 | Difference: 420.000 | Average: 15,605.333 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review