
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,639.000 | 0.36% |
Jun 05, 2025 | 14,639.000 | 14,639.000 | 14,679.000 | 14,639.000 | -0.27% |
Jun 04, 2025 | 14,679.000 | 14,679.000 | 14,679.000 | 14,614.000 | 0.44% |
Jun 03, 2025 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | -0.16% |
Jun 02, 2025 | 14,638.000 | 14,638.000 | 14,651.000 | 14,638.000 | -0.09% |
May 30, 2025 | 14,651.000 | 14,651.000 | 14,713.000 | 14,651.000 | -0.42% |
May 29, 2025 | 14,713.000 | 14,713.000 | 14,713.000 | 14,635.000 | 0.53% |
May 28, 2025 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | 0.93% |
May 27, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.27% |
May 26, 2025 | 14,461.000 | 14,461.000 | 14,497.000 | 14,461.000 | -0.25% |
May 23, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,497.000 | 0.24% |
May 22, 2025 | 14,463.000 | 14,463.000 | 14,606.000 | 14,463.000 | -0.98% |
May 21, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,606.000 | -0.40% |
May 20, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,664.000 | 0.01% |
May 19, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | 0.14% |
May 16, 2025 | 14,643.000 | 14,643.000 | 14,655.000 | 14,643.000 | -0.08% |
May 15, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | -0.65% |
May 14, 2025 | 14,751.000 | 14,751.000 | 14,762.000 | 14,751.000 | -0.07% |
May 13, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,587.000 | 1.20% |
May 12, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 0.07% |
May 09, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,577.000 | 0.69% |
May 08, 2025 | 14,477.000 | 14,477.000 | 14,477.000 | 14,439.000 | 0.26% |
May 07, 2025 | 14,439.000 | 14,439.000 | 14,439.000 | 14,439.000 | -1.06% |
Highest: 14,762.000 | Lowest: 14,439.000 | Difference: 323.000 | Average: 14,609.043 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review