
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | -0.14% |
Jun 30, 2025 | 14,932.000 | 14,932.000 | 14,932.000 | 14,932.000 | 0.21% |
Jun 27, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,868.000 | 0.22% |
Jun 26, 2025 | 14,868.000 | 14,868.000 | 14,898.000 | 14,868.000 | -0.20% |
Jun 25, 2025 | 14,898.000 | 14,898.000 | 14,898.000 | 14,874.000 | 0.16% |
Jun 24, 2025 | 14,874.000 | 14,874.000 | 14,874.000 | 14,846.000 | 0.19% |
Jun 23, 2025 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | 0.27% |
Jun 20, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.09% |
Jun 19, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -0.09% |
Jun 18, 2025 | 14,805.000 | 14,805.000 | 14,810.000 | 14,805.000 | -0.03% |
Jun 17, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.40% |
Jun 16, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | 0.04% |
Jun 13, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | -0.15% |
Jun 12, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.28% |
Jun 11, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,762.000 | 0.32% |
Jun 10, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | -0.04% |
Jun 09, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,692.000 | 0.52% |
Jun 06, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,639.000 | 0.36% |
Jun 05, 2025 | 14,639.000 | 14,639.000 | 14,679.000 | 14,639.000 | -0.27% |
Jun 04, 2025 | 14,679.000 | 14,679.000 | 14,679.000 | 14,614.000 | 0.44% |
Jun 03, 2025 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | -0.16% |
Jun 02, 2025 | 14,638.000 | 14,638.000 | 14,651.000 | 14,638.000 | -0.09% |
Highest: 14,932.000 | Lowest: 14,614.000 | Difference: 318.000 | Average: 14,786.636 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review