
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 40,530.000 | 40,530.000 | 40,530.000 | 40,530.000 | 0.94% |
Jul 03, 2025 | 40,153.000 | 40,153.000 | 40,153.000 | 40,153.000 | 0.20% |
Jul 02, 2025 | 40,071.000 | 40,071.000 | 40,089.000 | 40,071.000 | -0.04% |
Jul 01, 2025 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | -0.29% |
Jun 30, 2025 | 40,207.000 | 40,207.000 | 40,207.000 | 40,207.000 | 0.50% |
Jun 27, 2025 | 40,007.000 | 40,007.000 | 40,007.000 | 40,007.000 | 0.44% |
Jun 26, 2025 | 39,833.000 | 39,833.000 | 39,972.000 | 39,833.000 | -0.35% |
Jun 25, 2025 | 39,972.000 | 39,972.000 | 39,972.000 | 39,836.000 | 0.34% |
Jun 24, 2025 | 39,836.000 | 39,836.000 | 39,836.000 | 39,699.000 | 0.35% |
Jun 23, 2025 | 39,699.000 | 39,699.000 | 39,699.000 | 39,699.000 | 0.42% |
Jun 20, 2025 | 39,534.000 | 39,534.000 | 39,534.000 | 39,534.000 | 0.11% |
Jun 19, 2025 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | -0.30% |
Jun 18, 2025 | 39,608.000 | 39,608.000 | 39,721.000 | 39,608.000 | -0.28% |
Jun 17, 2025 | 39,721.000 | 39,721.000 | 39,721.000 | 39,721.000 | 0.88% |
Jun 16, 2025 | 39,376.000 | 39,376.000 | 39,376.000 | 39,376.000 | 0.07% |
Jun 13, 2025 | 39,349.000 | 39,349.000 | 39,349.000 | 39,349.000 | -0.42% |
Jun 12, 2025 | 39,516.000 | 39,516.000 | 39,516.000 | 39,516.000 | -0.53% |
Jun 11, 2025 | 39,725.000 | 39,725.000 | 39,725.000 | 39,532.000 | 0.49% |
Jun 10, 2025 | 39,532.000 | 39,532.000 | 39,532.000 | 39,532.000 | -0.03% |
Jun 09, 2025 | 39,542.000 | 39,542.000 | 39,542.000 | 39,106.000 | 1.11% |
Jun 06, 2025 | 39,106.000 | 39,106.000 | 39,106.000 | 38,926.000 | 0.46% |
Highest: 40,530.000 | Lowest: 38,926.000 | Difference: 1,604.000 | Average: 39,756.905 | Change %: 4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review