
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 41,707.000 | 41,707.000 | 41,731.000 | 41,707.000 | -0.06% |
Jul 28, 2025 | 41,731.000 | 41,731.000 | 41,731.000 | 41,731.000 | 0.25% |
Jul 25, 2025 | 41,627.000 | 41,627.000 | 41,627.000 | 41,493.000 | 0.32% |
Jul 24, 2025 | 41,493.000 | 41,493.000 | 41,493.000 | 41,493.000 | 0.68% |
Jul 23, 2025 | 41,213.000 | 41,213.000 | 41,213.000 | 41,196.000 | 0.04% |
Jul 22, 2025 | 41,196.000 | 41,196.000 | 41,196.000 | 41,196.000 | -0.40% |
Jul 18, 2025 | 41,361.000 | 41,361.000 | 41,361.000 | 41,361.000 | 0.42% |
Jul 17, 2025 | 41,187.000 | 41,187.000 | 41,187.000 | 41,187.000 | -0.05% |
Jul 16, 2025 | 41,206.000 | 41,206.000 | 41,206.000 | 41,206.000 | 0.30% |
Jul 15, 2025 | 41,083.000 | 41,083.000 | 41,083.000 | 40,883.000 | 0.49% |
Jul 14, 2025 | 40,883.000 | 40,883.000 | 40,883.000 | 40,883.000 | -0.08% |
Jul 11, 2025 | 40,917.000 | 40,917.000 | 40,917.000 | 40,671.000 | 0.60% |
Jul 10, 2025 | 40,671.000 | 40,671.000 | 40,775.000 | 40,671.000 | -0.26% |
Jul 09, 2025 | 40,775.000 | 40,775.000 | 40,775.000 | 40,621.000 | 0.38% |
Jul 08, 2025 | 40,621.000 | 40,621.000 | 40,621.000 | 40,621.000 | 0.46% |
Jul 07, 2025 | 40,435.000 | 40,435.000 | 40,435.000 | 40,435.000 | -0.23% |
Jul 04, 2025 | 40,530.000 | 40,530.000 | 40,530.000 | 40,530.000 | 0.94% |
Jul 03, 2025 | 40,153.000 | 40,153.000 | 40,153.000 | 40,153.000 | 0.20% |
Jul 02, 2025 | 40,071.000 | 40,071.000 | 40,089.000 | 40,071.000 | -0.04% |
Jul 01, 2025 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | -0.29% |
Jun 30, 2025 | 40,207.000 | 40,207.000 | 40,207.000 | 40,207.000 | 0.50% |
Highest: 41,731.000 | Lowest: 40,071.000 | Difference: 1,660.000 | Average: 40,912.190 | Change %: 4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review