![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 40,852.000 | 40,852.000 | 40,852.000 | 40,852.000 | -0.06% |
Feb 13, 2025 | 40,876.000 | 40,876.000 | 40,876.000 | 40,876.000 | 0.61% |
Feb 12, 2025 | 40,627.000 | 40,627.000 | 40,627.000 | 40,627.000 | 1.16% |
Feb 10, 2025 | 40,163.000 | 40,163.000 | 40,163.000 | 40,163.000 | -0.28% |
Feb 07, 2025 | 40,274.000 | 40,274.000 | 40,274.000 | 40,274.000 | -0.51% |
Feb 06, 2025 | 40,481.000 | 40,481.000 | 40,481.000 | 40,481.000 | -0.26% |
Feb 05, 2025 | 40,586.000 | 40,586.000 | 40,586.000 | 40,586.000 | -0.21% |
Feb 04, 2025 | 40,673.000 | 40,673.000 | 40,673.000 | 40,673.000 | -0.39% |
Feb 03, 2025 | 40,831.000 | 40,831.000 | 40,831.000 | 40,831.000 | -0.08% |
Jan 31, 2025 | 40,862.000 | 40,862.000 | 40,862.000 | 40,862.000 | 0.28% |
Jan 30, 2025 | 40,747.000 | 40,747.000 | 40,747.000 | 40,747.000 | -0.77% |
Jan 29, 2025 | 41,064.000 | 41,064.000 | 41,064.000 | 41,064.000 | 0.62% |
Jan 28, 2025 | 40,813.000 | 40,813.000 | 40,813.000 | 40,813.000 | -0.79% |
Jan 27, 2025 | 41,139.000 | 41,139.000 | 41,139.000 | 41,139.000 | -0.29% |
Jan 24, 2025 | 41,257.000 | 41,257.000 | 41,257.000 | 41,257.000 | 0.24% |
Jan 23, 2025 | 41,158.000 | 41,158.000 | 41,158.000 | 41,158.000 | 0.59% |
Jan 22, 2025 | 40,915.000 | 40,915.000 | 40,915.000 | 40,915.000 | 0.60% |
Jan 21, 2025 | 40,672.000 | 40,672.000 | 40,672.000 | 40,672.000 | 0.19% |
Jan 20, 2025 | 40,595.000 | 40,595.000 | 40,595.000 | 40,595.000 | 1.03% |
Jan 17, 2025 | 40,183.000 | 40,183.000 | 40,183.000 | 40,183.000 | -0.41% |
Jan 16, 2025 | 40,349.000 | 40,349.000 | 40,349.000 | 40,349.000 | 0.22% |
Highest: 41,257.000 | Lowest: 40,163.000 | Difference: 1,094.000 | Average: 40,719.857 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review