
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.46% |
May 09, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 1.68% |
May 08, 2025 | 8,554.000 | 8,554.000 | 8,554.000 | 8,512.000 | 0.49% |
May 07, 2025 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | -1.89% |
May 02, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 2.23% |
May 01, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,483.000 | 0.05% |
Apr 30, 2025 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.66% |
Apr 28, 2025 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | 0.70% |
Apr 25, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | 0.40% |
Apr 24, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,338.000 | 1.30% |
Apr 23, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,237.000 | 1.23% |
Apr 22, 2025 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | -0.70% |
Apr 21, 2025 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | -0.79% |
Apr 18, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.29% |
Apr 17, 2025 | 8,337.000 | 8,337.000 | 8,361.000 | 8,337.000 | -0.29% |
Apr 16, 2025 | 8,361.000 | 8,361.000 | 8,381.000 | 8,361.000 | -0.24% |
Apr 15, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | 0.99% |
Apr 14, 2025 | 8,299.000 | 8,299.000 | 8,358.000 | 8,299.000 | -0.71% |
Apr 11, 2025 | 8,358.000 | 8,358.000 | 8,569.000 | 8,358.000 | -2.46% |
Apr 10, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,453.000 | 1.37% |
Highest: 8,698.000 | Lowest: 8,237.000 | Difference: 461.000 | Average: 8,453.450 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review