
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -0.37% |
Jul 16, 2025 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.79% |
Jul 15, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,870.000 | 0.41% |
Jul 14, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.50% |
Jul 11, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,865.000 | 0.56% |
Jul 10, 2025 | 8,865.000 | 8,865.000 | 8,915.000 | 8,865.000 | -0.56% |
Jul 09, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,878.000 | 0.42% |
Jul 08, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 1.02% |
Jul 07, 2025 | 8,788.000 | 8,788.000 | 8,799.000 | 8,788.000 | -0.13% |
Jul 04, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,736.000 | 0.72% |
Jul 03, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | 0.00% |
Jul 02, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,728.000 | 0.09% |
Jul 01, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | -0.55% |
Jun 30, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.21% |
Jun 27, 2025 | 8,758.000 | 8,758.000 | 8,758.000 | 8,755.000 | 0.03% |
Jun 26, 2025 | 8,755.000 | 8,755.000 | 8,764.000 | 8,755.000 | -0.10% |
Jun 25, 2025 | 8,764.000 | 8,764.000 | 8,780.000 | 8,764.000 | -0.18% |
Jun 24, 2025 | 8,780.000 | 8,780.000 | 8,814.000 | 8,780.000 | -0.39% |
Jun 23, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.94% |
Jun 20, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | 0.31% |
Jun 19, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | -0.25% |
Jun 18, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,718.000 | 0.10% |
Highest: 8,976.000 | Lowest: 8,705.000 | Difference: 271.000 | Average: 8,812.091 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review