
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.35% |
May 28, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.21% |
May 27, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.13% |
May 26, 2025 | 142.840 | 142.840 | 142.840 | 140.580 | 1.61% |
May 23, 2025 | 140.580 | 140.580 | 141.540 | 140.580 | -0.68% |
May 22, 2025 | 141.540 | 141.540 | 141.540 | 140.110 | 1.02% |
May 21, 2025 | 140.110 | 140.110 | 140.110 | 138.110 | -0.04% |
May 20, 2025 | 140.170 | 140.170 | 140.170 | 139.060 | 0.80% |
May 19, 2025 | 139.060 | 139.060 | 139.060 | 138.600 | 0.33% |
May 16, 2025 | 138.600 | 138.600 | 138.600 | 137.980 | 0.45% |
May 15, 2025 | 137.980 | 138.110 | 139.010 | 137.980 | -0.74% |
May 14, 2025 | 139.010 | 139.010 | 139.350 | 139.010 | -0.24% |
May 13, 2025 | 139.350 | 139.350 | 139.350 | 139.290 | 0.04% |
May 12, 2025 | 139.290 | 139.290 | 140.160 | 139.290 | -0.62% |
May 09, 2025 | 140.160 | 140.160 | 140.160 | 139.890 | 0.19% |
May 08, 2025 | 139.890 | 139.890 | 139.890 | 138.530 | 0.98% |
May 07, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.38% |
May 06, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.07% |
May 05, 2025 | 138.960 | 138.960 | 138.960 | 137.740 | 0.89% |
Highest: 143.020 | Lowest: 137.740 | Difference: 5.280 | Average: 140.163 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review