
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 142.030 | 142.030 | 142.130 | 142.030 | -0.07% |
Jun 24, 2025 | 142.130 | 142.130 | 142.190 | 142.130 | -0.04% |
Jun 23, 2025 | 142.190 | 142.190 | 142.560 | 142.190 | -0.26% |
Jun 20, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | 0.19% |
Jun 18, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | -0.13% |
Jun 17, 2025 | 142.480 | 142.480 | 142.890 | 142.480 | -0.29% |
Jun 16, 2025 | 142.890 | 142.890 | 142.890 | 142.330 | 0.39% |
Jun 13, 2025 | 142.330 | 142.330 | 142.500 | 142.330 | -0.12% |
Jun 12, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | -0.34% |
Jun 11, 2025 | 142.980 | 142.980 | 142.980 | 142.650 | 0.23% |
Jun 10, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | -0.34% |
Jun 06, 2025 | 143.130 | 143.130 | 143.380 | 143.130 | -0.17% |
Jun 05, 2025 | 143.380 | 143.380 | 143.380 | 142.950 | 0.30% |
Jun 04, 2025 | 142.950 | 142.950 | 142.950 | 142.730 | 0.15% |
Jun 03, 2025 | 142.730 | 142.730 | 143.070 | 142.730 | -0.24% |
Jun 02, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | 0.60% |
May 30, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.35% |
May 28, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.21% |
May 27, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.13% |
Highest: 143.380 | Lowest: 142.030 | Difference: 1.350 | Average: 142.645 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review