
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | 0.00% |
Jul 30, 2025 | 5.987 | 5.987 | 5.987 | 5.960 | 0.45% |
Jul 29, 2025 | 5.960 | 5.960 | 5.960 | 5.942 | 0.31% |
Jul 28, 2025 | 5.942 | 5.942 | 5.942 | 5.911 | 0.00% |
Jul 27, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.00% |
Jul 26, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.53% |
Jul 25, 2025 | 5.911 | 5.911 | 5.929 | 5.911 | -0.30% |
Jul 24, 2025 | 5.929 | 5.929 | 5.945 | 5.929 | -0.28% |
Jul 23, 2025 | 5.945 | 5.945 | 5.945 | 5.913 | 0.54% |
Jul 22, 2025 | 5.913 | 5.913 | 5.913 | 5.904 | 0.15% |
Jul 21, 2025 | 5.904 | 5.904 | 5.958 | 5.904 | 0.00% |
Jul 20, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.00% |
Jul 19, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | -0.91% |
Jul 18, 2025 | 5.958 | 5.958 | 5.958 | 5.910 | 0.82% |
Jul 17, 2025 | 5.910 | 5.910 | 5.910 | 5.861 | 0.82% |
Jul 16, 2025 | 5.861 | 5.861 | 5.909 | 5.861 | -0.80% |
Jul 15, 2025 | 5.909 | 5.909 | 5.909 | 5.859 | 0.85% |
Jul 14, 2025 | 5.859 | 5.859 | 5.861 | 5.859 | 0.00% |
Jul 13, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.00% |
Jul 12, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.04% |
Jul 11, 2025 | 5.861 | 5.861 | 5.878 | 5.861 | -0.28% |
Jul 10, 2025 | 5.878 | 5.878 | 5.878 | 5.863 | 0.26% |
Jul 09, 2025 | 5.863 | 5.863 | 5.869 | 5.863 | -0.11% |
Jul 08, 2025 | 5.869 | 5.869 | 5.869 | 5.864 | 0.09% |
Jul 07, 2025 | 5.864 | 5.864 | 5.864 | 5.850 | 0.00% |
Jul 06, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.00% |
Jul 05, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.24% |
Jul 04, 2025 | 5.850 | 5.850 | 5.850 | 5.846 | 0.08% |
Highest: 5.987 | Lowest: 5.846 | Difference: 0.141 | Average: 5.904 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review