
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.993 | 5.993 | 5.995 | 5.993 | -0.04% |
Aug 27, 2025 | 5.995 | 5.995 | 5.995 | 5.966 | 0.49% |
Aug 26, 2025 | 5.966 | 5.966 | 5.994 | 5.966 | -0.46% |
Aug 25, 2025 | 5.994 | 5.994 | 5.997 | 5.994 | 0.00% |
Aug 24, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.00% |
Aug 23, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.06% |
Aug 22, 2025 | 5.997 | 5.997 | 6.041 | 5.997 | -0.73% |
Aug 21, 2025 | 6.041 | 6.041 | 6.041 | 5.946 | 1.60% |
Aug 20, 2025 | 5.946 | 5.946 | 5.946 | 5.896 | 0.85% |
Aug 19, 2025 | 5.896 | 5.896 | 6.006 | 5.896 | -1.84% |
Aug 18, 2025 | 6.006 | 6.006 | 6.006 | 5.992 | 0.00% |
Aug 17, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | 0.00% |
Aug 16, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | 0.23% |
Aug 15, 2025 | 5.992 | 5.992 | 5.992 | 5.966 | 0.44% |
Aug 14, 2025 | 5.966 | 5.966 | 5.966 | 5.962 | 0.08% |
Aug 13, 2025 | 5.962 | 5.962 | 5.974 | 5.962 | -0.22% |
Aug 12, 2025 | 5.974 | 5.974 | 5.974 | 5.954 | 0.35% |
Aug 11, 2025 | 5.954 | 5.954 | 5.954 | 5.941 | 0.00% |
Aug 10, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.00% |
Aug 09, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.21% |
Aug 08, 2025 | 5.941 | 5.941 | 5.979 | 5.941 | -0.64% |
Aug 07, 2025 | 5.979 | 5.979 | 5.995 | 5.979 | -0.26% |
Aug 06, 2025 | 5.995 | 5.995 | 5.995 | 5.985 | 0.16% |
Aug 05, 2025 | 5.985 | 5.985 | 5.985 | 5.935 | 0.85% |
Aug 04, 2025 | 5.935 | 5.935 | 5.935 | 5.931 | 0.00% |
Aug 03, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.00% |
Aug 02, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.06% |
Aug 01, 2025 | 5.931 | 5.931 | 5.987 | 5.931 | -0.93% |
Jul 31, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | 0.00% |
Jul 30, 2025 | 5.987 | 5.987 | 5.987 | 5.960 | 0.45% |
Jul 29, 2025 | 5.960 | 5.960 | 5.960 | 5.942 | 0.31% |
Highest: 6.041 | Lowest: 5.896 | Difference: 0.145 | Average: 5.973 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review