
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 43.053 | 43.053 | 43.344 | 43.053 | -0.67% |
Jul 31, 2025 | 43.344 | 43.344 | 43.344 | 43.344 | 0.26% |
Jul 30, 2025 | 43.230 | 43.230 | 43.230 | 42.887 | 0.80% |
Jul 29, 2025 | 42.887 | 42.887 | 43.209 | 42.887 | -0.74% |
Jul 28, 2025 | 43.209 | 43.209 | 43.209 | 43.209 | 0.49% |
Jul 25, 2025 | 42.997 | 42.997 | 43.136 | 42.997 | -0.32% |
Jul 24, 2025 | 43.136 | 43.136 | 43.136 | 43.136 | -0.30% |
Jul 23, 2025 | 43.266 | 43.266 | 43.266 | 43.205 | 0.14% |
Jul 22, 2025 | 43.205 | 43.205 | 43.290 | 43.076 | -0.20% |
Jul 21, 2025 | 43.290 | 43.290 | 43.290 | 43.076 | 0.50% |
Jul 18, 2025 | 43.076 | 43.076 | 43.076 | 42.424 | 0.01% |
Jul 17, 2025 | 43.070 | 43.070 | 43.070 | 42.292 | 1.52% |
Jul 16, 2025 | 42.424 | 42.424 | 42.424 | 42.292 | 0.31% |
Jul 15, 2025 | 42.292 | 42.292 | 42.410 | 42.292 | -0.28% |
Jul 14, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | 0.16% |
Jul 11, 2025 | 42.342 | 42.342 | 42.839 | 42.342 | -1.16% |
Jul 10, 2025 | 42.839 | 42.839 | 42.839 | 42.043 | 0.22% |
Jul 09, 2025 | 42.747 | 42.747 | 42.747 | 42.043 | 0.47% |
Jul 08, 2025 | 42.548 | 42.548 | 42.548 | 42.548 | 2.60% |
Jul 04, 2025 | 41.471 | 41.471 | 41.471 | 41.471 | 0.24% |
Jul 03, 2025 | 41.371 | 41.371 | 41.371 | 41.132 | 0.58% |
Highest: 43.344 | Lowest: 41.132 | Difference: 2.213 | Average: 42.772 | Change %: 4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review