![Which stocks will benefit the most from Trump's new 25% tariff on aluminum, steel](https://i-invdn-com.investing.com/news/LYNXNPEC2028D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% |
Feb 07, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
Feb 06, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Feb 05, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
Feb 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
Feb 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Jan 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Jan 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Jan 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Jan 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Jan 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
Jan 24, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
Jan 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
Jan 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
Jan 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
Jan 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
Jan 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
Jan 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
Jan 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Jan 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
Highest: 8.58 | Lowest: 8.36 | Difference: 0.22 | Average: 8.50 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review