
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 17.190 | 17.190 | 17.191 | 17.187 | 0.01% |
Apr 12, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.01% |
Apr 11, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.02% |
Apr 10, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.04% |
Apr 09, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.09% |
Apr 08, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.02% |
Apr 07, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.04% |
Apr 06, 2025 | 17.180 | 17.180 | 17.180 | 17.161 | 0.01% |
Apr 05, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.01% |
Apr 04, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.09% |
Apr 03, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.09% |
Apr 02, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | -0.02% |
Apr 01, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.04% |
Mar 31, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.03% |
Mar 30, 2025 | 17.146 | 17.146 | 17.146 | 17.134 | 0.01% |
Mar 29, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 0.01% |
Mar 28, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.05% |
Mar 27, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.05% |
Mar 26, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.04% |
Mar 25, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | -0.01% |
Mar 24, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | 0.02% |
Mar 23, 2025 | 17.117 | 17.117 | 17.117 | 17.105 | 0.01% |
Mar 22, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | 0.01% |
Mar 21, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.06% |
Mar 20, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.01% |
Mar 19, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | -0.01% |
Mar 18, 2025 | 17.105 | 17.105 | 17.105 | 17.103 | 0.01% |
Mar 17, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.02% |
Mar 16, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.01% |
Mar 15, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.01% |
Highest: 17.197 | Lowest: 17.098 | Difference: 0.099 | Average: 17.145 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review