Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 17.364 | 17.364 | 17.364 | 17.360 | 0.00% |
| Nov 23, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | 0.01% |
| Nov 22, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.01% |
| Nov 21, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.00% |
| Nov 20, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
| Nov 19, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
| Nov 18, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.01% |
| Nov 17, 2025 | 17.358 | 17.358 | 17.358 | 17.357 | 0.00% |
| Nov 16, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.01% |
| Nov 15, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.01% |
| Nov 14, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.00% |
| Nov 13, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.00% |
| Nov 12, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 0.01% |
| Nov 11, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.00% |
| Nov 10, 2025 | 17.355 | 17.355 | 17.355 | 17.354 | 0.00% |
| Nov 09, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.01% |
| Nov 08, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.01% |
| Nov 07, 2025 | 17.353 | 17.353 | 17.353 | 17.350 | 0.01% |
| Nov 06, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.01% |
| Nov 05, 2025 | 17.349 | 17.349 | 17.350 | 17.349 | 0.01% |
| Nov 03, 2025 | 17.348 | 17.348 | 17.348 | 17.343 | 0.00% |
| Nov 02, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 0.01% |
| Nov 01, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
| Oct 31, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.01% |
| Oct 30, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.00% |
| Oct 29, 2025 | 17.344 | 17.344 | 17.344 | 17.342 | 0.01% |
| Oct 28, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.00% |
| Oct 27, 2025 | 17.342 | 17.342 | 17.342 | 17.339 | 0.01% |
| Highest: 17.364 | Lowest: 17.339 | Difference: 0.025 | Average: 17.354 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review