
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.01% |
Sep 03, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.02% |
Sep 02, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | -0.01% |
Sep 01, 2025 | 17.300 | 17.300 | 17.300 | 17.297 | 0.00% |
Aug 31, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.01% |
Aug 30, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.01% |
Aug 29, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -0.00% |
Aug 28, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -0.00% |
Aug 27, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.01% |
Aug 26, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.03% |
Aug 25, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | -0.03% |
Aug 24, 2025 | 17.295 | 17.295 | 17.295 | 17.286 | 0.01% |
Aug 23, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.01% |
Aug 22, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 0.03% |
Aug 21, 2025 | 17.288 | 17.288 | 17.288 | 17.286 | -0.03% |
Aug 20, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.00% |
Aug 19, 2025 | 17.292 | 17.292 | 17.292 | 17.289 | 0.02% |
Aug 18, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.02% |
Aug 17, 2025 | 17.286 | 17.286 | 17.286 | 17.284 | 0.01% |
Aug 16, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.01% |
Aug 15, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | -0.02% |
Aug 13, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.03% |
Aug 12, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | -0.01% |
Aug 11, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | -0.01% |
Aug 10, 2025 | 17.284 | 17.284 | 17.284 | 17.281 | 0.01% |
Aug 09, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.01% |
Highest: 17.301 | Lowest: 17.281 | Difference: 0.020 | Average: 17.292 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review