
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 36.145 | 36.145 | 36.145 | 36.108 | 0.10% |
Aug 01, 2025 | 36.108 | 36.108 | 36.108 | 36.102 | 0.02% |
Jul 31, 2025 | 36.102 | 36.102 | 36.102 | 36.102 | 0.02% |
Jul 30, 2025 | 36.095 | 36.095 | 36.095 | 36.082 | 0.04% |
Jul 29, 2025 | 36.082 | 36.082 | 36.082 | 36.055 | 0.02% |
Jul 28, 2025 | 36.077 | 36.077 | 36.077 | 36.055 | 0.06% |
Jul 25, 2025 | 36.055 | 36.055 | 36.055 | 36.055 | 0.04% |
Jul 24, 2025 | 36.041 | 36.041 | 36.041 | 36.033 | 0.02% |
Jul 23, 2025 | 36.033 | 36.033 | 36.033 | 36.023 | 0.03% |
Jul 22, 2025 | 36.023 | 36.023 | 36.023 | 35.992 | 0.03% |
Jul 21, 2025 | 36.014 | 36.014 | 36.014 | 35.992 | 0.06% |
Jul 18, 2025 | 35.992 | 35.992 | 35.992 | 35.972 | 0.02% |
Jul 17, 2025 | 35.985 | 35.985 | 35.985 | 35.972 | 0.04% |
Jul 16, 2025 | 35.972 | 35.972 | 35.972 | 35.966 | 0.02% |
Jul 15, 2025 | 35.966 | 35.966 | 35.966 | 35.959 | 0.02% |
Jul 14, 2025 | 35.959 | 35.959 | 35.959 | 35.959 | 0.06% |
Jul 11, 2025 | 35.938 | 35.938 | 35.938 | 35.922 | 0.02% |
Jul 10, 2025 | 35.931 | 35.931 | 35.931 | 35.922 | 0.02% |
Jul 09, 2025 | 35.922 | 35.922 | 35.922 | 35.912 | 0.03% |
Jul 08, 2025 | 35.912 | 35.912 | 35.912 | 35.912 | 0.02% |
Jul 07, 2025 | 35.906 | 35.906 | 35.906 | 35.885 | 0.06% |
Highest: 36.145 | Lowest: 35.885 | Difference: 0.260 | Average: 36.012 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review