
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
Aug 22, 2025 | 21.10 | 21.10 | 21.10 | 20.82 | 1.34% |
Aug 21, 2025 | 20.82 | 20.82 | 20.87 | 20.82 | -0.24% |
Aug 20, 2025 | 20.87 | 20.87 | 20.90 | 20.87 | -0.14% |
Aug 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
Aug 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00% |
Aug 15, 2025 | 20.96 | 20.96 | 20.97 | 20.96 | -0.05% |
Aug 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
Aug 13, 2025 | 21.00 | 21.00 | 21.00 | 20.90 | 0.48% |
Aug 12, 2025 | 20.90 | 20.90 | 20.90 | 20.71 | 0.92% |
Aug 11, 2025 | 20.71 | 20.71 | 20.74 | 20.71 | -0.14% |
Aug 08, 2025 | 20.74 | 20.74 | 20.74 | 20.67 | 0.34% |
Aug 07, 2025 | 20.67 | 20.67 | 20.67 | 20.66 | 0.05% |
Aug 06, 2025 | 20.66 | 20.66 | 20.66 | 20.56 | 0.49% |
Aug 05, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
Aug 04, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
Aug 01, 2025 | 20.39 | 20.39 | 20.58 | 20.39 | -0.92% |
Jul 31, 2025 | 20.58 | 20.58 | 20.66 | 20.58 | -0.39% |
Jul 30, 2025 | 20.66 | 20.66 | 20.74 | 20.66 | -0.34% |
Jul 29, 2025 | 20.73 | 20.73 | 20.74 | 20.73 | -0.05% |
Jul 28, 2025 | 20.74 | 20.74 | 20.80 | 20.74 | -0.29% |
Highest: 21.10 | Lowest: 20.39 | Difference: 0.71 | Average: 20.79 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review