Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 15.204 | 15.204 | 15.235 | 15.204 | -0.20% |
| Oct 22, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -0.18% |
| Oct 21, 2025 | 15.262 | 15.262 | 15.262 | 15.213 | 0.33% |
| Oct 20, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | -0.21% |
| Oct 17, 2025 | 15.245 | 15.245 | 15.260 | 15.245 | -0.10% |
| Oct 16, 2025 | 15.260 | 15.260 | 15.260 | 15.170 | 0.48% |
| Oct 15, 2025 | 15.188 | 15.188 | 15.188 | 15.170 | 0.12% |
| Oct 14, 2025 | 15.170 | 15.170 | 15.170 | 15.074 | 0.64% |
| Oct 13, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | -0.86% |
| Oct 10, 2025 | 15.204 | 15.204 | 15.204 | 15.183 | 0.14% |
| Oct 09, 2025 | 15.183 | 15.183 | 15.183 | 15.134 | 0.32% |
| Oct 08, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.00% |
| Oct 07, 2025 | 15.135 | 15.135 | 15.135 | 15.107 | 0.13% |
| Oct 06, 2025 | 15.114 | 15.114 | 15.114 | 15.107 | 0.05% |
| Oct 03, 2025 | 15.107 | 15.107 | 15.107 | 15.083 | 0.12% |
| Oct 02, 2025 | 15.089 | 15.089 | 15.089 | 15.083 | 0.04% |
| Oct 01, 2025 | 15.083 | 15.083 | 15.083 | 15.047 | 0.24% |
| Sep 30, 2025 | 15.047 | 15.047 | 15.047 | 15.026 | 0.14% |
| Sep 29, 2025 | 15.026 | 15.026 | 15.043 | 15.026 | -0.11% |
| Sep 26, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | -0.28% |
| Sep 25, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.07% |
| Sep 24, 2025 | 15.074 | 15.074 | 15.084 | 15.028 | -0.07% |
| Highest: 15.262 | Lowest: 15.026 | Difference: 0.236 | Average: 15.144 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review