
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.630 | 16.630 | 16.630 | 16.520 | 0.42% |
Jul 02, 2025 | 16.560 | 16.560 | 16.560 | 16.520 | 0.24% |
Jul 01, 2025 | 16.520 | 16.520 | 16.540 | 16.470 | -0.12% |
Jun 30, 2025 | 16.540 | 16.540 | 16.540 | 16.470 | 0.43% |
Jun 27, 2025 | 16.470 | 16.470 | 16.470 | 16.420 | 0.30% |
Jun 26, 2025 | 16.420 | 16.420 | 16.420 | 16.300 | 0.74% |
Jun 25, 2025 | 16.300 | 16.300 | 16.320 | 16.300 | -0.12% |
Jun 24, 2025 | 16.320 | 16.320 | 16.320 | 16.080 | 0.80% |
Jun 23, 2025 | 16.190 | 16.190 | 16.190 | 16.080 | 0.68% |
Jun 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.19% |
Jun 18, 2025 | 16.110 | 16.110 | 16.180 | 16.110 | 0.00% |
Jun 17, 2025 | 16.110 | 16.110 | 16.180 | 16.110 | -0.43% |
Jun 16, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Jun 13, 2025 | 16.100 | 16.100 | 16.240 | 16.100 | -0.86% |
Jun 12, 2025 | 16.240 | 16.240 | 16.240 | 16.190 | 0.31% |
Jun 11, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.00% |
Jun 10, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.25% |
Jun 09, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
Jun 06, 2025 | 16.150 | 16.150 | 16.150 | 16.090 | 0.37% |
Jun 05, 2025 | 16.090 | 16.090 | 16.120 | 16.080 | -0.19% |
Highest: 16.630 | Lowest: 16.080 | Difference: 0.550 | Average: 16.277 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review